T Monthly Summary - May 2026
Threshold (TUSDT) · View full coin page
In May 2026, Threshold (T) declined 16.47% on Binance USDT markets, moving from an open of $0.0058 to a close of $0.0049. The month's high printed at $0.0065 while the low sat at $0.0046. Traders exchanged about $8.54M in notional volume across 31 sessions (avg $275.33K/day), with realized daily volatility near 2.47%. The strongest session was May 10 (+3.54%), and the weakest was May 28 (-5.21%).
T — May 2026 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Threshold in May 2026.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| May 31, 2026 | +1.25% | +$0.0001 | $0.0048 | $0.0050 | $0.0047 | $0.0049 | $175.62K | 36,321,504.60 | 3,566 |
| May 30, 2026 | +0.00% | +$0.0000 | $0.0048 | $0.0049 | $0.0048 | $0.0048 | $167.66K | 34,611,956.80 | 3,024 |
| May 29, 2026 | +1.48% | +$0.0001 | $0.0047 | $0.0049 | $0.0046 | $0.0048 | $217.06K | 45,545,912.50 | 3,705 |
| May 28, 2026 | -5.21% | $-0.0003 | $0.0050 | $0.0050 | $0.0047 | $0.0047 | $313.99K | 65,877,009.60 | 4,213 |
| May 27, 2026 | -2.35% | $-0.0001 | $0.0051 | $0.0052 | $0.0049 | $0.0050 | $224.54K | 44,344,605.60 | 3,190 |
| May 26, 2026 | -3.05% | $-0.0002 | $0.0053 | $0.0053 | $0.0051 | $0.0051 | $278.24K | 54,029,820.50 | 4,039 |
| May 25, 2026 | +0.38% | +$0.0000 | $0.0052 | $0.0054 | $0.0052 | $0.0053 | $188.19K | 35,673,615.10 | 3,349 |
| May 24, 2026 | -3.33% | $-0.0002 | $0.0054 | $0.0054 | $0.0051 | $0.0052 | $257.85K | 48,965,124.00 | 3,651 |
| May 23, 2026 | +3.45% | +$0.0002 | $0.0052 | $0.0056 | $0.0052 | $0.0054 | $974.84K | 181,312,938.80 | 9,469 |
| May 22, 2026 | -4.40% | $-0.0002 | $0.0055 | $0.0055 | $0.0052 | $0.0052 | $230.99K | 42,540,865.00 | 3,366 |
| May 21, 2026 | +2.44% | +$0.0001 | $0.0053 | $0.0055 | $0.0053 | $0.0055 | $210.55K | 39,114,128.20 | 3,626 |
| May 20, 2026 | +0.19% | +$0.0000 | $0.0053 | $0.0054 | $0.0053 | $0.0053 | $144.24K | 26,965,313.50 | 3,139 |
| May 19, 2026 | -2.39% | $-0.0001 | $0.0054 | $0.0055 | $0.0053 | $0.0053 | $125.87K | 23,444,628.30 | 2,610 |
| May 18, 2026 | -0.55% | $0.0000 | $0.0055 | $0.0055 | $0.0053 | $0.0054 | $321.20K | 59,086,636.50 | 4,053 |
| May 17, 2026 | -3.01% | $-0.0002 | $0.0056 | $0.0057 | $0.0054 | $0.0055 | $334.63K | 59,617,245.00 | 4,234 |
| May 16, 2026 | -3.42% | $-0.0002 | $0.0058 | $0.0059 | $0.0056 | $0.0056 | $287.24K | 50,346,684.10 | 3,790 |
| May 15, 2026 | -3.95% | $-0.0002 | $0.0061 | $0.0061 | $0.0058 | $0.0058 | $286.26K | 48,308,871.00 | 3,969 |
| May 14, 2026 | +1.00% | +$0.0001 | $0.0060 | $0.0062 | $0.0059 | $0.0061 | $262.75K | 43,419,505.50 | 3,924 |
| May 13, 2026 | -2.91% | $-0.0002 | $0.0062 | $0.0064 | $0.0060 | $0.0060 | $306.18K | 49,984,479.10 | 4,147 |
| May 12, 2026 | -4.78% | $-0.0003 | $0.0065 | $0.0065 | $0.0061 | $0.0062 | $376.32K | 60,346,616.90 | 4,722 |
| May 11, 2026 | +0.62% | +$0.0000 | $0.0064 | $0.0065 | $0.0063 | $0.0065 | $357.53K | 55,926,529.10 | 3,956 |
| May 10, 2026 | +3.54% | +$0.0002 | $0.0062 | $0.0065 | $0.0061 | $0.0064 | $482.05K | 76,208,217.80 | 4,806 |
| May 09, 2026 | -0.64% | $0.0000 | $0.0063 | $0.0064 | $0.0062 | $0.0062 | $195.83K | 31,437,897.70 | 3,185 |
| May 08, 2026 | +2.29% | +$0.0001 | $0.0061 | $0.0063 | $0.0060 | $0.0063 | $209.84K | 34,152,407.40 | 3,408 |
| May 07, 2026 | -0.33% | $0.0000 | $0.0061 | $0.0062 | $0.0060 | $0.0061 | $216.78K | 35,546,407.90 | 3,579 |
| May 06, 2026 | +1.66% | +$0.0001 | $0.0060 | $0.0063 | $0.0060 | $0.0061 | $413.70K | 67,204,316.90 | 5,160 |
| May 05, 2026 | +2.03% | +$0.0001 | $0.0059 | $0.0062 | $0.0059 | $0.0060 | $273.31K | 45,179,170.60 | 2,625 |
| May 04, 2026 | -0.34% | $0.0000 | $0.0059 | $0.0061 | $0.0059 | $0.0059 | $272.75K | 45,839,659.90 | 2,248 |
| May 03, 2026 | +0.51% | +$0.0000 | $0.0059 | $0.0060 | $0.0059 | $0.0059 | $188.31K | 31,628,331.50 | 1,764 |
| May 02, 2026 | +0.51% | +$0.0000 | $0.0059 | $0.0060 | $0.0059 | $0.0059 | $119.24K | 20,120,917.20 | 1,355 |
| May 01, 2026 | +0.69% | +$0.0000 | $0.0058 | $0.0060 | $0.0058 | $0.0059 | $121.72K | 20,601,354.70 | 1,343 |
T — May 2026 day-wise summary (calendar)
Scan bullish and bearish sessions for Threshold across May 2026.
T — May 2026 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Threshold in May 2026.
Monthly Summaries for T
Explore other months of Threshold price history by year.
Explore summaries for May 2026
Compare how other coins performed in the same month.
Keep researching T
Switch to a shorter timeframe or size a position using the numbers above.