T Monthly Summary - September 2023
Threshold (TUSDT) · View full coin page
In September 2023, Threshold (T) gained 5.99% on Binance USDT markets, moving from an open of $0.0174 to a close of $0.0184. The month's high printed at $0.0192 while the low sat at $0.0158. Traders exchanged about $32.61M in notional volume across 30 sessions (avg $1.09M/day), with realized daily volatility near 2.82%. The strongest session was Sep 19 (+6.56%), and the weakest was Sep 17 (-6.19%).
T — September 2023 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Threshold in September 2023.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sep 30, 2023 | +0.49% | +$0.0001 | $0.0183 | $0.0185 | $0.0182 | $0.0184 | $445.89K | 24,303,860.40 | 5,967 |
| Sep 29, 2023 | +0.33% | +$0.0001 | $0.0183 | $0.0184 | $0.0180 | $0.0183 | $670.67K | 36,830,324.50 | 7,456 |
| Sep 28, 2023 | +2.07% | +$0.0004 | $0.0179 | $0.0184 | $0.0177 | $0.0183 | $1.04M | 58,002,723.90 | 8,970 |
| Sep 27, 2023 | +0.11% | +$0.0000 | $0.0179 | $0.0181 | $0.0176 | $0.0179 | $913.88K | 51,153,719.20 | 9,458 |
| Sep 26, 2023 | -1.65% | $-0.0003 | $0.0182 | $0.0183 | $0.0176 | $0.0179 | $758.90K | 42,201,602.10 | 8,361 |
| Sep 25, 2023 | +1.06% | +$0.0002 | $0.0180 | $0.0182 | $0.0177 | $0.0182 | $855.65K | 47,510,796.50 | 7,604 |
| Sep 24, 2023 | -3.23% | $-0.0006 | $0.0186 | $0.0186 | $0.0177 | $0.0180 | $984.50K | 54,253,261.80 | 7,348 |
| Sep 23, 2023 | +0.22% | +$0.0000 | $0.0186 | $0.0187 | $0.0183 | $0.0186 | $1.05M | 56,478,786.40 | 8,070 |
| Sep 22, 2023 | +2.48% | +$0.0005 | $0.0181 | $0.0186 | $0.0178 | $0.0186 | $843.43K | 46,526,472.20 | 8,343 |
| Sep 21, 2023 | -4.48% | $-0.0009 | $0.0190 | $0.0190 | $0.0178 | $0.0181 | $1.46M | 80,035,511.00 | 10,826 |
| Sep 20, 2023 | +2.32% | +$0.0004 | $0.0185 | $0.0190 | $0.0180 | $0.0190 | $1.73M | 93,777,473.10 | 13,511 |
| Sep 19, 2023 | +6.56% | +$0.0011 | $0.0174 | $0.0192 | $0.0173 | $0.0185 | $4.30M | 234,556,261.90 | 32,973 |
| Sep 18, 2023 | +2.36% | +$0.0004 | $0.0170 | $0.0177 | $0.0168 | $0.0174 | $896.24K | 51,690,022.40 | 9,070 |
| Sep 17, 2023 | -6.19% | $-0.0011 | $0.0181 | $0.0181 | $0.0168 | $0.0170 | $886.27K | 50,972,125.60 | 8,934 |
| Sep 16, 2023 | -0.28% | $-0.0001 | $0.0181 | $0.0183 | $0.0178 | $0.0181 | $1.03M | 57,114,232.70 | 9,049 |
| Sep 15, 2023 | +2.60% | +$0.0005 | $0.0177 | $0.0182 | $0.0173 | $0.0181 | $1.37M | 77,477,429.50 | 11,252 |
| Sep 14, 2023 | +5.05% | +$0.0009 | $0.0168 | $0.0178 | $0.0167 | $0.0177 | $2.05M | 118,144,676.60 | 16,606 |
| Sep 13, 2023 | +3.38% | +$0.0006 | $0.0163 | $0.0169 | $0.0161 | $0.0168 | $736.38K | 44,535,109.20 | 7,714 |
| Sep 12, 2023 | +0.99% | +$0.0002 | $0.0161 | $0.0167 | $0.0159 | $0.0163 | $702.69K | 42,888,784.60 | 8,330 |
| Sep 11, 2023 | -5.29% | $-0.0009 | $0.0170 | $0.0171 | $0.0158 | $0.0161 | $1.17M | 71,538,023.90 | 13,284 |
| Sep 10, 2023 | -3.85% | $-0.0007 | $0.0177 | $0.0177 | $0.0166 | $0.0170 | $1.33M | 77,781,754.90 | 11,166 |
| Sep 09, 2023 | +2.08% | +$0.0004 | $0.0173 | $0.0180 | $0.0173 | $0.0177 | $1.14M | 64,825,822.20 | 11,161 |
| Sep 08, 2023 | -0.58% | $-0.0001 | $0.0174 | $0.0175 | $0.0170 | $0.0173 | $729.20K | 42,190,957.90 | 7,508 |
| Sep 07, 2023 | +1.22% | +$0.0002 | $0.0172 | $0.0174 | $0.0169 | $0.0174 | $584.37K | 34,171,073.80 | 6,317 |
| Sep 06, 2023 | -0.58% | $-0.0001 | $0.0173 | $0.0180 | $0.0168 | $0.0172 | $1.25M | 72,444,365.10 | 10,202 |
| Sep 05, 2023 | +0.64% | +$0.0001 | $0.0172 | $0.0175 | $0.0169 | $0.0173 | $600.86K | 34,945,946.40 | 6,620 |
| Sep 04, 2023 | -0.35% | $-0.0001 | $0.0172 | $0.0174 | $0.0169 | $0.0172 | $679.44K | 39,683,126.00 | 8,016 |
| Sep 03, 2023 | +0.23% | +$0.0000 | $0.0172 | $0.0179 | $0.0170 | $0.0172 | $1.01M | 57,998,304.90 | 10,047 |
| Sep 02, 2023 | +0.88% | +$0.0002 | $0.0170 | $0.0172 | $0.0168 | $0.0172 | $648.23K | 38,241,302.80 | 6,313 |
| Sep 01, 2023 | -2.01% | $-0.0004 | $0.0174 | $0.0175 | $0.0168 | $0.0170 | $748.52K | 43,679,605.30 | 6,273 |
T — September 2023 day-wise summary (calendar)
Scan bullish and bearish sessions for Threshold across September 2023.
T — September 2023 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Threshold in September 2023.
Monthly Summaries for T
Explore other months of Threshold price history by year.
Explore summaries for September 2023
Compare how other coins performed in the same month.
Keep researching T
Switch to a shorter timeframe or size a position using the numbers above.