T Monthly Summary - July 2024
Threshold (TUSDT) · View full coin page
In July 2024, Threshold (T) declined 4.39% on Binance USDT markets, moving from an open of $0.0235 to a close of $0.0224. The month's high printed at $0.0279 while the low sat at $0.0169. Traders exchanged about $42.89M in notional volume across 31 sessions (avg $1.38M/day), with realized daily volatility near 4.32%. The strongest session was Jul 27 (+10.42%), and the weakest was Jul 4 (-10.23%).
T — July 2024 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Threshold in July 2024.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Jul 31, 2024 | -3.36% | $-0.0008 | $0.0232 | $0.0238 | $0.0224 | $0.0224 | $1.32M | 56,790,467.00 | 13,599 |
| Jul 30, 2024 | -3.22% | $-0.0008 | $0.0240 | $0.0241 | $0.0230 | $0.0232 | $540.26K | 22,795,857.00 | 7,770 |
| Jul 29, 2024 | -2.04% | $-0.0005 | $0.0245 | $0.0249 | $0.0238 | $0.0240 | $988.65K | 40,330,566.10 | 9,521 |
| Jul 28, 2024 | -4.67% | $-0.0012 | $0.0257 | $0.0257 | $0.0239 | $0.0245 | $2.24M | 91,268,875.10 | 16,175 |
| Jul 27, 2024 | +10.42% | +$0.0024 | $0.0233 | $0.0279 | $0.0230 | $0.0257 | $11.84M | 461,696,139.60 | 76,880 |
| Jul 26, 2024 | +5.96% | +$0.0013 | $0.0220 | $0.0233 | $0.0219 | $0.0233 | $449.87K | 19,832,388.00 | 4,984 |
| Jul 25, 2024 | -3.25% | $-0.0007 | $0.0227 | $0.0228 | $0.0210 | $0.0220 | $788.76K | 36,160,124.50 | 8,513 |
| Jul 24, 2024 | -1.22% | $-0.0003 | $0.0230 | $0.0236 | $0.0225 | $0.0227 | $528.26K | 22,841,306.90 | 6,169 |
| Jul 23, 2024 | -2.70% | $-0.0006 | $0.0237 | $0.0241 | $0.0228 | $0.0230 | $1.03M | 43,701,791.10 | 9,418 |
| Jul 22, 2024 | -4.25% | $-0.0011 | $0.0247 | $0.0249 | $0.0236 | $0.0237 | $756.02K | 31,471,417.80 | 7,307 |
| Jul 21, 2024 | -0.52% | $-0.0001 | $0.0248 | $0.0249 | $0.0234 | $0.0247 | $900.17K | 36,920,927.60 | 7,915 |
| Jul 20, 2024 | +1.89% | +$0.0005 | $0.0244 | $0.0259 | $0.0243 | $0.0248 | $1.72M | 68,792,732.60 | 18,162 |
| Jul 19, 2024 | +4.10% | +$0.0010 | $0.0234 | $0.0259 | $0.0230 | $0.0244 | $3.62M | 150,201,710.50 | 35,021 |
| Jul 18, 2024 | +0.21% | +$0.0001 | $0.0234 | $0.0243 | $0.0227 | $0.0234 | $1.43M | 61,011,823.70 | 15,132 |
| Jul 17, 2024 | -0.47% | $-0.0001 | $0.0235 | $0.0239 | $0.0232 | $0.0234 | $1.10M | 46,477,122.10 | 11,945 |
| Jul 16, 2024 | +2.40% | +$0.0006 | $0.0229 | $0.0236 | $0.0220 | $0.0234 | $1.72M | 75,075,744.00 | 10,969 |
| Jul 15, 2024 | +6.17% | +$0.0013 | $0.0215 | $0.0229 | $0.0215 | $0.0229 | $697.30K | 31,545,110.80 | 5,849 |
| Jul 14, 2024 | +2.52% | +$0.0005 | $0.0210 | $0.0219 | $0.0209 | $0.0215 | $853.52K | 39,991,043.10 | 7,027 |
| Jul 13, 2024 | +1.59% | +$0.0003 | $0.0207 | $0.0211 | $0.0206 | $0.0210 | $220.67K | 10,614,833.10 | 2,977 |
| Jul 12, 2024 | +1.77% | +$0.0004 | $0.0203 | $0.0207 | $0.0199 | $0.0207 | $359.82K | 17,732,152.30 | 4,820 |
| Jul 11, 2024 | -0.97% | $-0.0002 | $0.0205 | $0.0210 | $0.0202 | $0.0203 | $413.75K | 20,110,160.60 | 5,082 |
| Jul 10, 2024 | +0.64% | +$0.0001 | $0.0204 | $0.0209 | $0.0201 | $0.0205 | $841.35K | 41,019,278.10 | 7,251 |
| Jul 09, 2024 | +4.56% | +$0.0009 | $0.0195 | $0.0205 | $0.0193 | $0.0204 | $614.71K | 30,697,412.50 | 6,976 |
| Jul 08, 2024 | +3.60% | +$0.0007 | $0.0189 | $0.0202 | $0.0179 | $0.0196 | $1.64M | 86,711,151.10 | 12,657 |
| Jul 07, 2024 | -6.26% | $-0.0013 | $0.0201 | $0.0202 | $0.0188 | $0.0189 | $548.44K | 27,965,223.80 | 6,096 |
| Jul 06, 2024 | +6.28% | +$0.0012 | $0.0190 | $0.0203 | $0.0188 | $0.0201 | $519.12K | 26,516,714.40 | 5,232 |
| Jul 05, 2024 | -3.02% | $-0.0006 | $0.0195 | $0.0196 | $0.0169 | $0.0190 | $2.39M | 132,178,075.40 | 22,327 |
| Jul 04, 2024 | -10.23% | $-0.0022 | $0.0218 | $0.0219 | $0.0193 | $0.0196 | $1.15M | 55,682,378.00 | 12,853 |
| Jul 03, 2024 | -4.97% | $-0.0011 | $0.0229 | $0.0230 | $0.0215 | $0.0218 | $756.09K | 34,185,624.30 | 9,093 |
| Jul 02, 2024 | -0.35% | $-0.0001 | $0.0230 | $0.0234 | $0.0227 | $0.0229 | $415.32K | 18,029,835.80 | 4,561 |
| Jul 01, 2024 | -1.92% | $-0.0005 | $0.0235 | $0.0237 | $0.0227 | $0.0230 | $510.89K | 22,005,381.00 | 7,748 |
T — July 2024 day-wise summary (calendar)
Scan bullish and bearish sessions for Threshold across July 2024.
T — July 2024 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Threshold in July 2024.
Monthly Summaries for T
Explore other months of Threshold price history by year.
Explore summaries for July 2024
Compare how other coins performed in the same month.
Keep researching T
Switch to a shorter timeframe or size a position using the numbers above.