T Monthly Summary - June 2024
Threshold (TUSDT) · View full coin page
In June 2024, Threshold (T) declined 33.10% on Binance USDT markets, moving from an open of $0.0350 to a close of $0.0234. The month's high printed at $0.0365 while the low sat at $0.0210. Traders exchanged about $36.68M in notional volume across 30 sessions (avg $1.22M/day), with realized daily volatility near 3.74%. The strongest session was Jun 25 (+4.45%), and the weakest was Jun 17 (-12.55%).
T — June 2024 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Threshold in June 2024.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Jun 30, 2024 | +3.76% | +$0.0009 | $0.0226 | $0.0235 | $0.0222 | $0.0234 | $410.08K | 17,877,393.40 | 5,684 |
| Jun 29, 2024 | -1.95% | $-0.0005 | $0.0230 | $0.0234 | $0.0225 | $0.0226 | $422.93K | 18,341,265.80 | 6,059 |
| Jun 28, 2024 | -1.96% | $-0.0005 | $0.0235 | $0.0240 | $0.0230 | $0.0230 | $813.56K | 34,554,228.90 | 8,483 |
| Jun 27, 2024 | +2.26% | +$0.0005 | $0.0230 | $0.0238 | $0.0224 | $0.0235 | $587.50K | 25,499,780.60 | 6,422 |
| Jun 26, 2024 | -2.95% | $-0.0007 | $0.0237 | $0.0240 | $0.0230 | $0.0230 | $856.72K | 36,329,384.30 | 10,203 |
| Jun 25, 2024 | +4.45% | +$0.0010 | $0.0227 | $0.0241 | $0.0225 | $0.0237 | $912.92K | 39,326,468.00 | 8,956 |
| Jun 24, 2024 | +0.75% | +$0.0002 | $0.0226 | $0.0229 | $0.0210 | $0.0227 | $1.33M | 59,786,966.60 | 11,646 |
| Jun 23, 2024 | -2.51% | $-0.0006 | $0.0231 | $0.0236 | $0.0224 | $0.0226 | $592.91K | 25,680,529.80 | 5,429 |
| Jun 22, 2024 | -0.43% | $-0.0001 | $0.0232 | $0.0234 | $0.0228 | $0.0231 | $442.59K | 19,165,373.60 | 4,446 |
| Jun 21, 2024 | -0.30% | $-0.0001 | $0.0233 | $0.0240 | $0.0229 | $0.0232 | $1.16M | 49,602,557.10 | 12,543 |
| Jun 20, 2024 | +1.04% | +$0.0002 | $0.0231 | $0.0246 | $0.0229 | $0.0233 | $1.20M | 50,288,537.60 | 13,415 |
| Jun 19, 2024 | +2.31% | +$0.0005 | $0.0225 | $0.0236 | $0.0223 | $0.0231 | $883.95K | 38,165,711.20 | 11,192 |
| Jun 18, 2024 | -6.20% | $-0.0015 | $0.0240 | $0.0241 | $0.0210 | $0.0226 | $2.23M | 99,057,389.10 | 25,332 |
| Jun 17, 2024 | -12.55% | $-0.0035 | $0.0275 | $0.0276 | $0.0235 | $0.0240 | $2.50M | 99,796,597.90 | 27,145 |
| Jun 16, 2024 | -0.22% | $-0.0001 | $0.0276 | $0.0278 | $0.0270 | $0.0275 | $444.90K | 16,254,116.00 | 5,937 |
| Jun 15, 2024 | +0.73% | +$0.0002 | $0.0274 | $0.0281 | $0.0272 | $0.0276 | $629.85K | 22,751,256.40 | 7,415 |
| Jun 14, 2024 | -2.84% | $-0.0008 | $0.0282 | $0.0292 | $0.0269 | $0.0274 | $1.34M | 47,946,772.10 | 14,660 |
| Jun 13, 2024 | -6.73% | $-0.0020 | $0.0302 | $0.0303 | $0.0280 | $0.0281 | $1.08M | 37,176,194.80 | 14,228 |
| Jun 12, 2024 | +3.96% | +$0.0012 | $0.0290 | $0.0310 | $0.0282 | $0.0302 | $1.24M | 41,526,127.00 | 15,133 |
| Jun 11, 2024 | -4.41% | $-0.0013 | $0.0304 | $0.0307 | $0.0284 | $0.0290 | $1.59M | 54,051,325.00 | 16,407 |
| Jun 10, 2024 | -2.41% | $-0.0008 | $0.0312 | $0.0313 | $0.0302 | $0.0304 | $864.80K | 28,117,401.80 | 8,711 |
| Jun 09, 2024 | +0.91% | +$0.0003 | $0.0309 | $0.0314 | $0.0303 | $0.0312 | $726.96K | 23,553,599.30 | 10,131 |
| Jun 08, 2024 | -5.16% | $-0.0017 | $0.0326 | $0.0326 | $0.0306 | $0.0309 | $1.84M | 58,435,902.20 | 25,207 |
| Jun 07, 2024 | -6.51% | $-0.0023 | $0.0349 | $0.0355 | $0.0300 | $0.0326 | $3.45M | 103,615,503.00 | 35,473 |
| Jun 06, 2024 | -3.86% | $-0.0014 | $0.0362 | $0.0363 | $0.0344 | $0.0348 | $1.31M | 36,966,085.40 | 13,233 |
| Jun 05, 2024 | +1.88% | +$0.0007 | $0.0356 | $0.0364 | $0.0353 | $0.0363 | $2.06M | 57,153,985.80 | 17,992 |
| Jun 04, 2024 | +1.86% | +$0.0007 | $0.0349 | $0.0356 | $0.0340 | $0.0356 | $1.61M | 46,233,800.00 | 13,898 |
| Jun 03, 2024 | -1.22% | $-0.0004 | $0.0354 | $0.0365 | $0.0347 | $0.0349 | $1.90M | 53,455,810.00 | 19,465 |
| Jun 02, 2024 | +1.29% | +$0.0005 | $0.0349 | $0.0361 | $0.0345 | $0.0354 | $1.31M | 37,236,001.10 | 13,925 |
| Jun 01, 2024 | -0.17% | $-0.0001 | $0.0350 | $0.0352 | $0.0346 | $0.0350 | $939.43K | 26,903,523.80 | 9,477 |
T — June 2024 day-wise summary (calendar)
Scan bullish and bearish sessions for Threshold across June 2024.
T — June 2024 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Threshold in June 2024.
Monthly Summaries for T
Explore other months of Threshold price history by year.
Explore summaries for June 2024
Compare how other coins performed in the same month.
Keep researching T
Switch to a shorter timeframe or size a position using the numbers above.