T Monthly Summary - November 2024
Threshold (TUSDT) · View full coin page
In November 2024, Threshold (T) gained 59.20% on Binance USDT markets, moving from an open of $0.0215 to a close of $0.0342. The month's high printed at $0.0377 while the low sat at $0.0188. Traders exchanged about $183.64M in notional volume across 30 sessions (avg $6.12M/day), with realized daily volatility near 4.95%. The strongest session was Nov 24 (+10.71%), and the weakest was Nov 14 (-8.54%).
T — November 2024 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Threshold in November 2024.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Nov 30, 2024 | +2.27% | +$0.0008 | $0.0334 | $0.0345 | $0.0327 | $0.0342 | $2.87M | 85,630,650.40 | 20,492 |
| Nov 29, 2024 | +2.36% | +$0.0008 | $0.0326 | $0.0336 | $0.0318 | $0.0334 | $2.14M | 65,536,174.20 | 14,413 |
| Nov 28, 2024 | -3.40% | $-0.0012 | $0.0338 | $0.0338 | $0.0313 | $0.0326 | $3.11M | 95,758,347.30 | 22,623 |
| Nov 27, 2024 | +3.68% | +$0.0012 | $0.0326 | $0.0349 | $0.0321 | $0.0338 | $8.01M | 238,513,838.60 | 47,932 |
| Nov 26, 2024 | +7.24% | +$0.0022 | $0.0304 | $0.0334 | $0.0295 | $0.0326 | $10.21M | 322,153,728.60 | 55,594 |
| Nov 25, 2024 | -3.86% | $-0.0012 | $0.0316 | $0.0324 | $0.0297 | $0.0304 | $6.74M | 216,176,382.80 | 37,602 |
| Nov 24, 2024 | +10.71% | +$0.0031 | $0.0286 | $0.0368 | $0.0284 | $0.0316 | $33.06M | 1,047,388,912.10 | 175,107 |
| Nov 23, 2024 | +3.51% | +$0.0010 | $0.0277 | $0.0293 | $0.0272 | $0.0286 | $5.00M | 176,997,183.00 | 40,733 |
| Nov 22, 2024 | -0.14% | $0.0000 | $0.0277 | $0.0283 | $0.0263 | $0.0277 | $3.89M | 143,222,601.40 | 26,781 |
| Nov 21, 2024 | +1.88% | +$0.0005 | $0.0272 | $0.0278 | $0.0258 | $0.0277 | $5.06M | 189,149,916.20 | 39,250 |
| Nov 20, 2024 | -6.96% | $-0.0020 | $0.0292 | $0.0309 | $0.0266 | $0.0272 | $13.31M | 474,988,062.50 | 84,338 |
| Nov 19, 2024 | +9.58% | +$0.0026 | $0.0266 | $0.0377 | $0.0264 | $0.0292 | $43.54M | 1,406,128,742.10 | 271,058 |
| Nov 18, 2024 | +7.72% | +$0.0019 | $0.0248 | $0.0269 | $0.0245 | $0.0267 | $2.40M | 93,289,975.10 | 26,787 |
| Nov 17, 2024 | -6.64% | $-0.0018 | $0.0265 | $0.0268 | $0.0244 | $0.0248 | $2.14M | 83,703,313.30 | 20,391 |
| Nov 16, 2024 | +6.85% | +$0.0017 | $0.0248 | $0.0265 | $0.0246 | $0.0265 | $1.61M | 62,972,436.20 | 13,128 |
| Nov 15, 2024 | +5.05% | +$0.0012 | $0.0236 | $0.0248 | $0.0228 | $0.0248 | $2.82M | 119,110,821.90 | 21,354 |
| Nov 14, 2024 | -8.54% | $-0.0022 | $0.0258 | $0.0258 | $0.0232 | $0.0236 | $2.83M | 116,095,843.20 | 26,446 |
| Nov 13, 2024 | +2.54% | +$0.0006 | $0.0252 | $0.0260 | $0.0234 | $0.0258 | $5.98M | 242,753,856.60 | 43,813 |
| Nov 12, 2024 | -0.40% | $-0.0001 | $0.0253 | $0.0279 | $0.0236 | $0.0252 | $11.80M | 455,299,745.60 | 95,351 |
| Nov 11, 2024 | +5.96% | +$0.0014 | $0.0238 | $0.0253 | $0.0229 | $0.0253 | $2.49M | 104,057,024.30 | 21,556 |
| Nov 10, 2024 | +6.01% | +$0.0014 | $0.0225 | $0.0243 | $0.0221 | $0.0238 | $2.45M | 104,761,987.10 | 21,178 |
| Nov 09, 2024 | +4.22% | +$0.0009 | $0.0216 | $0.0230 | $0.0214 | $0.0225 | $2.18M | 99,218,857.40 | 17,854 |
| Nov 08, 2024 | +0.28% | +$0.0001 | $0.0215 | $0.0217 | $0.0208 | $0.0216 | $1.66M | 78,152,395.10 | 12,163 |
| Nov 07, 2024 | +0.19% | +$0.0000 | $0.0215 | $0.0219 | $0.0209 | $0.0215 | $1.65M | 76,885,998.80 | 12,723 |
| Nov 06, 2024 | +6.82% | +$0.0014 | $0.0201 | $0.0215 | $0.0201 | $0.0215 | $1.69M | 80,455,464.20 | 16,864 |
| Nov 05, 2024 | +4.75% | +$0.0009 | $0.0192 | $0.0204 | $0.0192 | $0.0201 | $420.55K | 21,303,524.30 | 5,168 |
| Nov 04, 2024 | -2.64% | $-0.0005 | $0.0197 | $0.0199 | $0.0188 | $0.0192 | $991.96K | 51,099,661.20 | 6,671 |
| Nov 03, 2024 | -1.79% | $-0.0004 | $0.0201 | $0.0201 | $0.0190 | $0.0197 | $1.06M | 53,863,356.20 | 8,779 |
| Nov 02, 2024 | -3.42% | $-0.0007 | $0.0208 | $0.0210 | $0.0200 | $0.0201 | $1.09M | 53,137,310.70 | 9,450 |
| Nov 01, 2024 | -3.12% | $-0.0007 | $0.0215 | $0.0217 | $0.0205 | $0.0208 | $1.44M | 68,010,260.80 | 13,828 |
T — November 2024 day-wise summary (calendar)
Scan bullish and bearish sessions for Threshold across November 2024.
T — November 2024 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Threshold in November 2024.
Monthly Summaries for T
Explore other months of Threshold price history by year.
Explore summaries for November 2024
Compare how other coins performed in the same month.
Keep researching T
Switch to a shorter timeframe or size a position using the numbers above.