T Monthly Summary - July 2022
Threshold (TUSDT) · View full coin page
In July 2022, Threshold (T) gained 12.94% on Binance USDT markets, moving from an open of $0.0340 to a close of $0.0384. The month's high printed at $0.0434 while the low sat at $0.0313. Traders exchanged about $32.63M in notional volume across 31 sessions (avg $1.05M/day), with realized daily volatility near 2.80%. The strongest session was Jul 18 (+5.63%), and the weakest was Jul 25 (-5.95%).
T — July 2022 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Threshold in July 2022.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Jul 31, 2022 | +2.13% | +$0.0008 | $0.0376 | $0.0434 | $0.0374 | $0.0384 | $3.78M | 94,496,489.00 | 12,523 |
| Jul 30, 2022 | -0.27% | $-0.0001 | $0.0377 | $0.0394 | $0.0371 | $0.0376 | $854.51K | 22,409,085.60 | 3,357 |
| Jul 29, 2022 | -0.26% | $-0.0001 | $0.0378 | $0.0385 | $0.0367 | $0.0377 | $1.33M | 35,465,897.90 | 4,137 |
| Jul 28, 2022 | +3.01% | +$0.0011 | $0.0366 | $0.0382 | $0.0358 | $0.0377 | $871.56K | 23,569,450.30 | 4,633 |
| Jul 27, 2022 | +5.16% | +$0.0018 | $0.0349 | $0.0367 | $0.0344 | $0.0367 | $508.29K | 14,382,169.90 | 3,118 |
| Jul 26, 2022 | +0.57% | +$0.0002 | $0.0348 | $0.0350 | $0.0337 | $0.0350 | $443.94K | 12,968,905.50 | 2,500 |
| Jul 25, 2022 | -5.95% | $-0.0022 | $0.0370 | $0.0370 | $0.0348 | $0.0348 | $414.83K | 11,605,339.40 | 2,568 |
| Jul 24, 2022 | +0.82% | +$0.0003 | $0.0367 | $0.0400 | $0.0366 | $0.0370 | $1.01M | 26,704,362.90 | 4,789 |
| Jul 23, 2022 | +0.83% | +$0.0003 | $0.0362 | $0.0372 | $0.0356 | $0.0365 | $502.62K | 13,835,403.10 | 2,245 |
| Jul 22, 2022 | -2.16% | $-0.0008 | $0.0371 | $0.0379 | $0.0357 | $0.0363 | $1.10M | 29,807,108.80 | 4,820 |
| Jul 21, 2022 | +0.27% | +$0.0001 | $0.0370 | $0.0374 | $0.0356 | $0.0371 | $816.12K | 22,362,786.70 | 4,315 |
| Jul 20, 2022 | -4.87% | $-0.0019 | $0.0390 | $0.0434 | $0.0367 | $0.0371 | $3.21M | 80,895,508.80 | 9,612 |
| Jul 19, 2022 | +4.00% | +$0.0015 | $0.0375 | $0.0410 | $0.0372 | $0.0390 | $3.08M | 79,441,703.70 | 9,198 |
| Jul 18, 2022 | +5.63% | +$0.0020 | $0.0355 | $0.0377 | $0.0353 | $0.0375 | $1.75M | 47,595,868.20 | 4,897 |
| Jul 17, 2022 | -0.83% | $-0.0003 | $0.0360 | $0.0363 | $0.0355 | $0.0357 | $468.96K | 13,081,199.40 | 2,195 |
| Jul 16, 2022 | +2.27% | +$0.0008 | $0.0352 | $0.0370 | $0.0342 | $0.0360 | $690.08K | 19,374,020.70 | 2,579 |
| Jul 15, 2022 | +1.44% | +$0.0005 | $0.0347 | $0.0362 | $0.0341 | $0.0352 | $491.81K | 14,034,266.10 | 2,804 |
| Jul 14, 2022 | +0.87% | +$0.0003 | $0.0344 | $0.0351 | $0.0328 | $0.0347 | $881.83K | 26,062,553.00 | 2,938 |
| Jul 13, 2022 | +2.99% | +$0.0010 | $0.0334 | $0.0346 | $0.0313 | $0.0344 | $928.99K | 27,904,047.90 | 3,747 |
| Jul 12, 2022 | -2.34% | $-0.0008 | $0.0342 | $0.0342 | $0.0331 | $0.0334 | $314.12K | 9,327,632.80 | 1,737 |
| Jul 11, 2022 | -4.74% | $-0.0017 | $0.0359 | $0.0364 | $0.0341 | $0.0342 | $626.44K | 17,798,804.80 | 3,559 |
| Jul 10, 2022 | -4.51% | $-0.0017 | $0.0377 | $0.0379 | $0.0355 | $0.0360 | $728.26K | 19,960,172.20 | 2,622 |
| Jul 09, 2022 | +0.53% | +$0.0002 | $0.0374 | $0.0401 | $0.0368 | $0.0376 | $1.81M | 47,326,388.70 | 6,000 |
| Jul 08, 2022 | +2.47% | +$0.0009 | $0.0365 | $0.0376 | $0.0358 | $0.0374 | $1.46M | 40,008,491.10 | 4,968 |
| Jul 07, 2022 | +3.39% | +$0.0012 | $0.0354 | $0.0372 | $0.0348 | $0.0366 | $865.40K | 23,925,337.60 | 4,119 |
| Jul 06, 2022 | +0.00% | +$0.0000 | $0.0354 | $0.0358 | $0.0344 | $0.0354 | $441.70K | 12,635,181.10 | 2,526 |
| Jul 05, 2022 | -1.94% | $-0.0007 | $0.0360 | $0.0370 | $0.0340 | $0.0353 | $730.37K | 20,664,443.80 | 3,810 |
| Jul 04, 2022 | +3.46% | +$0.0012 | $0.0347 | $0.0359 | $0.0337 | $0.0359 | $456.18K | 13,111,932.50 | 2,932 |
| Jul 03, 2022 | +0.00% | +$0.0000 | $0.0348 | $0.0349 | $0.0338 | $0.0348 | $404.28K | 11,770,419.10 | 2,113 |
| Jul 02, 2022 | +0.00% | +$0.0000 | $0.0348 | $0.0353 | $0.0333 | $0.0348 | $738.92K | 21,517,095.80 | 4,880 |
| Jul 01, 2022 | +2.35% | +$0.0008 | $0.0340 | $0.0354 | $0.0333 | $0.0348 | $917.65K | 26,858,573.10 | 6,509 |
T — July 2022 day-wise summary (calendar)
Scan bullish and bearish sessions for Threshold across July 2022.
T — July 2022 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Threshold in July 2022.
Monthly Summaries for T
Explore other months of Threshold price history by year.
Explore summaries for July 2022
Compare how other coins performed in the same month.
Keep researching T
Switch to a shorter timeframe or size a position using the numbers above.