T Monthly Summary - November 2025
Threshold (TUSDT) · View full coin page
In November 2025, Threshold (T) declined 10.21% on Binance USDT markets, moving from an open of $0.0124 to a close of $0.0112. The month's high printed at $0.0152 while the low sat at $0.0108. Traders exchanged about $23.10M in notional volume across 30 sessions (avg $769.87K/day), with realized daily volatility near 3.67%. The strongest session was Nov 2 (+9.08%), and the weakest was Nov 3 (-12.65%).
T — November 2025 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Threshold in November 2025.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Nov 30, 2025 | -0.62% | $-0.0001 | $0.0112 | $0.0116 | $0.0112 | $0.0112 | $259.54K | 22,936,291.90 | 3,278 |
| Nov 29, 2025 | -0.79% | $-0.0001 | $0.0114 | $0.0116 | $0.0112 | $0.0113 | $313.29K | 27,700,656.10 | 3,775 |
| Nov 28, 2025 | -2.91% | $-0.0003 | $0.0117 | $0.0117 | $0.0113 | $0.0114 | $647.43K | 56,630,608.30 | 7,888 |
| Nov 27, 2025 | +0.95% | +$0.0001 | $0.0116 | $0.0118 | $0.0115 | $0.0117 | $365.80K | 31,371,434.20 | 3,299 |
| Nov 26, 2025 | +0.26% | +$0.0000 | $0.0116 | $0.0116 | $0.0113 | $0.0116 | $153.46K | 13,328,666.00 | 1,840 |
| Nov 25, 2025 | +0.09% | +$0.0000 | $0.0115 | $0.0116 | $0.0113 | $0.0115 | $163.62K | 14,272,516.10 | 3,352 |
| Nov 24, 2025 | +1.14% | +$0.0001 | $0.0114 | $0.0116 | $0.0112 | $0.0115 | $398.05K | 34,747,550.30 | 5,704 |
| Nov 23, 2025 | +0.09% | +$0.0000 | $0.0114 | $0.0115 | $0.0113 | $0.0114 | $217.75K | 19,019,081.60 | 4,924 |
| Nov 22, 2025 | -0.70% | $-0.0001 | $0.0114 | $0.0115 | $0.0112 | $0.0114 | $346.54K | 30,693,691.50 | 3,539 |
| Nov 21, 2025 | -0.70% | $-0.0001 | $0.0115 | $0.0119 | $0.0108 | $0.0114 | $1.73M | 151,465,113.50 | 23,048 |
| Nov 20, 2025 | -2.21% | $-0.0003 | $0.0118 | $0.0119 | $0.0114 | $0.0115 | $608.26K | 52,019,829.10 | 6,972 |
| Nov 19, 2025 | -0.51% | $-0.0001 | $0.0118 | $0.0119 | $0.0114 | $0.0118 | $386.07K | 33,173,162.70 | 3,719 |
| Nov 18, 2025 | +1.11% | +$0.0001 | $0.0117 | $0.0119 | $0.0115 | $0.0118 | $415.04K | 35,359,765.80 | 3,954 |
| Nov 17, 2025 | -0.43% | $-0.0001 | $0.0117 | $0.0120 | $0.0115 | $0.0117 | $305.34K | 26,044,683.70 | 3,586 |
| Nov 16, 2025 | -1.18% | $-0.0001 | $0.0119 | $0.0120 | $0.0115 | $0.0117 | $257.94K | 22,098,898.70 | 3,908 |
| Nov 15, 2025 | +1.11% | +$0.0001 | $0.0117 | $0.0121 | $0.0117 | $0.0119 | $227.95K | 19,208,079.90 | 2,342 |
| Nov 14, 2025 | -1.84% | $-0.0002 | $0.0119 | $0.0120 | $0.0115 | $0.0117 | $490.41K | 41,781,045.40 | 3,123 |
| Nov 13, 2025 | -2.69% | $-0.0003 | $0.0123 | $0.0125 | $0.0117 | $0.0119 | $286.22K | 23,761,407.50 | 3,500 |
| Nov 12, 2025 | -1.45% | $-0.0002 | $0.0124 | $0.0129 | $0.0121 | $0.0123 | $723.10K | 57,382,152.10 | 5,991 |
| Nov 11, 2025 | -4.90% | $-0.0006 | $0.0131 | $0.0136 | $0.0124 | $0.0124 | $1.04M | 79,893,763.70 | 7,147 |
| Nov 10, 2025 | +1.48% | +$0.0002 | $0.0128 | $0.0138 | $0.0126 | $0.0130 | $987.21K | 74,695,957.20 | 5,253 |
| Nov 09, 2025 | +0.39% | +$0.0001 | $0.0128 | $0.0130 | $0.0121 | $0.0128 | $245.90K | 19,551,251.00 | 2,770 |
| Nov 08, 2025 | -2.00% | $-0.0003 | $0.0130 | $0.0133 | $0.0124 | $0.0128 | $497.40K | 38,441,763.20 | 5,258 |
| Nov 07, 2025 | +8.60% | +$0.0010 | $0.0120 | $0.0134 | $0.0118 | $0.0130 | $785.98K | 62,866,885.70 | 8,704 |
| Nov 06, 2025 | -1.08% | $-0.0001 | $0.0121 | $0.0122 | $0.0117 | $0.0120 | $402.18K | 33,582,060.10 | 3,442 |
| Nov 05, 2025 | +2.62% | +$0.0003 | $0.0118 | $0.0122 | $0.0117 | $0.0121 | $1.03M | 86,954,116.20 | 7,926 |
| Nov 04, 2025 | -1.01% | $-0.0001 | $0.0119 | $0.0122 | $0.0116 | $0.0118 | $2.51M | 211,165,013.20 | 11,125 |
| Nov 03, 2025 | -12.65% | $-0.0017 | $0.0137 | $0.0144 | $0.0113 | $0.0120 | $2.53M | 196,731,961.90 | 14,037 |
| Nov 02, 2025 | +9.08% | +$0.0011 | $0.0126 | $0.0152 | $0.0125 | $0.0137 | $4.59M | 335,123,091.70 | 33,555 |
| Nov 01, 2025 | +1.05% | +$0.0001 | $0.0124 | $0.0127 | $0.0123 | $0.0126 | $167.48K | 13,337,309.60 | 1,596 |
T — November 2025 day-wise summary (calendar)
Scan bullish and bearish sessions for Threshold across November 2025.
T — November 2025 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Threshold in November 2025.
Monthly Summaries for T
Explore other months of Threshold price history by year.
Explore summaries for November 2025
Compare how other coins performed in the same month.
Keep researching T
Switch to a shorter timeframe or size a position using the numbers above.