T Monthly Summary - January 2025
Threshold (TUSDT) · View full coin page
In January 2025, Threshold (T) declined 8.60% on Binance USDT markets, moving from an open of $0.0269 to a close of $0.0246. The month's high printed at $0.0329 while the low sat at $0.0231. Traders exchanged about $77.76M in notional volume across 31 sessions (avg $2.51M/day), with realized daily volatility near 4.04%. The strongest session was Jan 9 (+5.50%), and the weakest was Jan 7 (-11.15%).
T — January 2025 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Threshold in January 2025.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Jan 31, 2025 | -2.62% | $-0.0007 | $0.0252 | $0.0258 | $0.0244 | $0.0246 | $894.02K | 35,434,974.30 | 5,797 |
| Jan 30, 2025 | +2.11% | +$0.0005 | $0.0246 | $0.0258 | $0.0244 | $0.0252 | $818.84K | 32,591,672.60 | 5,024 |
| Jan 29, 2025 | +5.20% | +$0.0012 | $0.0234 | $0.0253 | $0.0234 | $0.0247 | $1.98M | 81,000,302.50 | 12,388 |
| Jan 28, 2025 | -5.02% | $-0.0012 | $0.0247 | $0.0249 | $0.0232 | $0.0234 | $608.05K | 25,256,019.90 | 4,957 |
| Jan 27, 2025 | -2.99% | $-0.0008 | $0.0255 | $0.0256 | $0.0231 | $0.0247 | $1.79M | 73,977,505.90 | 11,045 |
| Jan 26, 2025 | -2.31% | $-0.0006 | $0.0260 | $0.0268 | $0.0254 | $0.0254 | $1.06M | 40,179,157.50 | 8,121 |
| Jan 25, 2025 | +3.62% | +$0.0009 | $0.0251 | $0.0268 | $0.0247 | $0.0260 | $2.42M | 92,719,996.50 | 15,769 |
| Jan 24, 2025 | -1.95% | $-0.0005 | $0.0256 | $0.0261 | $0.0247 | $0.0251 | $854.77K | 33,601,860.70 | 5,560 |
| Jan 23, 2025 | -0.58% | $-0.0002 | $0.0257 | $0.0260 | $0.0249 | $0.0256 | $1.31M | 51,536,424.40 | 15,713 |
| Jan 22, 2025 | -2.90% | $-0.0008 | $0.0265 | $0.0268 | $0.0256 | $0.0258 | $903.43K | 34,423,503.80 | 8,002 |
| Jan 21, 2025 | +1.49% | +$0.0004 | $0.0262 | $0.0270 | $0.0249 | $0.0265 | $1.72M | 66,504,268.80 | 14,522 |
| Jan 20, 2025 | -0.34% | $-0.0001 | $0.0262 | $0.0284 | $0.0253 | $0.0261 | $3.92M | 147,873,521.70 | 37,160 |
| Jan 19, 2025 | -8.42% | $-0.0024 | $0.0286 | $0.0291 | $0.0257 | $0.0262 | $4.53M | 166,547,062.70 | 39,051 |
| Jan 18, 2025 | -5.82% | $-0.0018 | $0.0304 | $0.0305 | $0.0281 | $0.0286 | $2.13M | 73,699,798.50 | 20,334 |
| Jan 17, 2025 | +3.47% | +$0.0010 | $0.0294 | $0.0305 | $0.0294 | $0.0304 | $1.28M | 42,654,020.20 | 12,564 |
| Jan 16, 2025 | -2.20% | $-0.0007 | $0.0300 | $0.0304 | $0.0291 | $0.0294 | $2.63M | 88,333,525.20 | 24,192 |
| Jan 15, 2025 | +3.16% | +$0.0009 | $0.0291 | $0.0301 | $0.0282 | $0.0300 | $2.24M | 76,932,088.40 | 16,646 |
| Jan 14, 2025 | +3.30% | +$0.0009 | $0.0282 | $0.0292 | $0.0277 | $0.0291 | $1.53M | 53,612,692.60 | 15,781 |
| Jan 13, 2025 | -5.88% | $-0.0018 | $0.0299 | $0.0311 | $0.0262 | $0.0282 | $3.67M | 130,592,184.20 | 27,005 |
| Jan 12, 2025 | -2.29% | $-0.0007 | $0.0306 | $0.0312 | $0.0296 | $0.0299 | $2.28M | 75,001,149.20 | 16,370 |
| Jan 11, 2025 | +0.26% | +$0.0001 | $0.0305 | $0.0319 | $0.0300 | $0.0306 | $6.27M | 201,459,982.80 | 29,409 |
| Jan 10, 2025 | +3.22% | +$0.0010 | $0.0295 | $0.0329 | $0.0284 | $0.0305 | $9.22M | 300,745,741.40 | 51,454 |
| Jan 09, 2025 | +5.50% | +$0.0015 | $0.0280 | $0.0299 | $0.0279 | $0.0295 | $6.34M | 218,905,402.30 | 36,710 |
| Jan 08, 2025 | +2.04% | +$0.0006 | $0.0274 | $0.0284 | $0.0264 | $0.0280 | $3.33M | 121,344,308.80 | 21,978 |
| Jan 07, 2025 | -11.15% | $-0.0034 | $0.0309 | $0.0318 | $0.0273 | $0.0274 | $3.09M | 103,690,441.60 | 24,691 |
| Jan 06, 2025 | +3.59% | +$0.0011 | $0.0298 | $0.0313 | $0.0293 | $0.0309 | $1.91M | 62,525,646.60 | 15,067 |
| Jan 05, 2025 | +0.24% | +$0.0001 | $0.0297 | $0.0301 | $0.0292 | $0.0298 | $1.17M | 39,443,755.10 | 11,969 |
| Jan 04, 2025 | +1.99% | +$0.0006 | $0.0291 | $0.0312 | $0.0289 | $0.0297 | $4.85M | 161,791,339.40 | 40,484 |
| Jan 03, 2025 | +4.19% | +$0.0012 | $0.0279 | $0.0292 | $0.0274 | $0.0291 | $1.16M | 40,824,132.40 | 13,130 |
| Jan 02, 2025 | +1.42% | +$0.0004 | $0.0275 | $0.0284 | $0.0274 | $0.0279 | $1.14M | 41,070,875.70 | 13,174 |
| Jan 01, 2025 | +2.38% | +$0.0006 | $0.0269 | $0.0276 | $0.0262 | $0.0275 | $716.33K | 26,707,106.30 | 5,322 |
T — January 2025 day-wise summary (calendar)
Scan bullish and bearish sessions for Threshold across January 2025.
T — January 2025 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Threshold in January 2025.
Monthly Summaries for T
Explore other months of Threshold price history by year.
Explore summaries for January 2025
Compare how other coins performed in the same month.
Keep researching T
Switch to a shorter timeframe or size a position using the numbers above.