T Monthly Summary - January 2024
Threshold (TUSDT) · View full coin page
In January 2024, Threshold (T) gained 1.16% on Binance USDT markets, moving from an open of $0.0249 to a close of $0.0252. The month's high printed at $0.0434 while the low sat at $0.0201. Traders exchanged about $475.62M in notional volume across 31 sessions (avg $15.34M/day), with realized daily volatility near 9.27%. The strongest session was Jan 8 (+38.06%), and the weakest was Jan 9 (-16.18%).
T — January 2024 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Threshold in January 2024.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Jan 31, 2024 | -3.93% | $-0.0010 | $0.0262 | $0.0263 | $0.0249 | $0.0252 | $2.79M | 109,201,130.40 | 16,341 |
| Jan 30, 2024 | -2.64% | $-0.0007 | $0.0269 | $0.0272 | $0.0260 | $0.0262 | $1.85M | 69,233,209.70 | 11,530 |
| Jan 29, 2024 | +2.24% | +$0.0006 | $0.0263 | $0.0270 | $0.0258 | $0.0269 | $2.26M | 85,575,832.90 | 12,143 |
| Jan 28, 2024 | -2.88% | $-0.0008 | $0.0271 | $0.0273 | $0.0260 | $0.0263 | $2.04M | 76,301,503.50 | 12,221 |
| Jan 27, 2024 | -0.04% | $0.0000 | $0.0271 | $0.0273 | $0.0265 | $0.0271 | $1.81M | 67,075,571.50 | 10,055 |
| Jan 26, 2024 | +2.57% | +$0.0007 | $0.0264 | $0.0273 | $0.0261 | $0.0271 | $2.97M | 111,212,209.90 | 16,403 |
| Jan 25, 2024 | -3.22% | $-0.0009 | $0.0273 | $0.0274 | $0.0260 | $0.0264 | $4.10M | 153,812,227.80 | 21,747 |
| Jan 24, 2024 | +2.06% | +$0.0006 | $0.0268 | $0.0274 | $0.0259 | $0.0273 | $6.34M | 236,127,441.70 | 35,502 |
| Jan 23, 2024 | -2.55% | $-0.0007 | $0.0274 | $0.0277 | $0.0250 | $0.0267 | $7.71M | 295,556,967.00 | 49,979 |
| Jan 22, 2024 | -7.11% | $-0.0021 | $0.0296 | $0.0305 | $0.0270 | $0.0275 | $5.69M | 200,077,791.20 | 34,042 |
| Jan 21, 2024 | -0.71% | $-0.0002 | $0.0298 | $0.0301 | $0.0294 | $0.0296 | $2.46M | 82,559,880.90 | 14,469 |
| Jan 20, 2024 | -1.65% | $-0.0005 | $0.0303 | $0.0304 | $0.0289 | $0.0298 | $2.93M | 99,669,416.80 | 15,688 |
| Jan 19, 2024 | -3.75% | $-0.0012 | $0.0315 | $0.0321 | $0.0288 | $0.0303 | $6.68M | 221,019,560.20 | 37,791 |
| Jan 18, 2024 | -3.35% | $-0.0011 | $0.0326 | $0.0338 | $0.0304 | $0.0315 | $9.19M | 283,105,007.40 | 49,779 |
| Jan 17, 2024 | -4.43% | $-0.0015 | $0.0341 | $0.0341 | $0.0319 | $0.0326 | $8.27M | 253,135,484.10 | 40,483 |
| Jan 16, 2024 | -4.69% | $-0.0017 | $0.0358 | $0.0360 | $0.0333 | $0.0341 | $19.28M | 564,418,913.30 | 88,294 |
| Jan 15, 2024 | -8.98% | $-0.0035 | $0.0393 | $0.0434 | $0.0321 | $0.0358 | $60.86M | 1,700,804,717.30 | 342,156 |
| Jan 14, 2024 | +12.03% | +$0.0042 | $0.0351 | $0.0421 | $0.0351 | $0.0393 | $28.70M | 727,490,901.40 | 157,327 |
| Jan 13, 2024 | +0.43% | +$0.0002 | $0.0349 | $0.0359 | $0.0323 | $0.0351 | $8.25M | 239,164,628.70 | 49,188 |
| Jan 12, 2024 | +2.80% | +$0.0010 | $0.0339 | $0.0396 | $0.0322 | $0.0349 | $23.98M | 677,913,023.70 | 170,397 |
| Jan 11, 2024 | +0.65% | +$0.0002 | $0.0337 | $0.0353 | $0.0322 | $0.0339 | $15.54M | 459,363,179.50 | 86,688 |
| Jan 10, 2024 | +8.68% | +$0.0027 | $0.0310 | $0.0367 | $0.0309 | $0.0337 | $26.06M | 769,859,464.30 | 152,820 |
| Jan 09, 2024 | -16.18% | $-0.0060 | $0.0370 | $0.0406 | $0.0301 | $0.0310 | $43.60M | 1,242,041,068.60 | 287,328 |
| Jan 08, 2024 | +38.06% | +$0.0102 | $0.0268 | $0.0399 | $0.0259 | $0.0370 | $76.88M | 2,296,978,806.90 | 494,737 |
| Jan 07, 2024 | -10.45% | $-0.0031 | $0.0300 | $0.0300 | $0.0261 | $0.0268 | $11.28M | 397,476,741.90 | 80,416 |
| Jan 06, 2024 | -8.07% | $-0.0026 | $0.0326 | $0.0355 | $0.0296 | $0.0300 | $24.33M | 737,576,518.90 | 171,595 |
| Jan 05, 2024 | +7.00% | +$0.0021 | $0.0305 | $0.0340 | $0.0291 | $0.0326 | $18.72M | 601,131,655.70 | 133,277 |
| Jan 04, 2024 | +9.77% | +$0.0027 | $0.0277 | $0.0319 | $0.0257 | $0.0304 | $22.88M | 781,565,729.20 | 168,788 |
| Jan 03, 2024 | +7.73% | +$0.0020 | $0.0257 | $0.0304 | $0.0201 | $0.0277 | $22.97M | 855,864,267.30 | 191,296 |
| Jan 02, 2024 | -0.96% | $-0.0003 | $0.0260 | $0.0267 | $0.0254 | $0.0257 | $2.98M | 114,425,084.50 | 21,633 |
| Jan 01, 2024 | +4.34% | +$0.0011 | $0.0249 | $0.0260 | $0.0247 | $0.0260 | $2.22M | 87,686,903.40 | 16,037 |
T — January 2024 day-wise summary (calendar)
Scan bullish and bearish sessions for Threshold across January 2024.
T — January 2024 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Threshold in January 2024.
Monthly Summaries for T
Explore other months of Threshold price history by year.
Explore summaries for January 2024
Compare how other coins performed in the same month.
Keep researching T
Switch to a shorter timeframe or size a position using the numbers above.