T Monthly Summary - March 2023
Threshold (TUSDT) · View full coin page
In March 2023, Threshold (T) gained 10.38% on Binance USDT markets, moving from an open of $0.0383 to a close of $0.0422. The month's high printed at $0.0503 while the low sat at $0.0300. Traders exchanged about $300.87M in notional volume across 31 sessions (avg $9.71M/day), with realized daily volatility near 6.56%. The strongest session was Mar 14 (+18.29%), and the weakest was Mar 8 (-11.14%).
T — March 2023 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Threshold in March 2023.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Mar 31, 2023 | +1.27% | +$0.0005 | $0.0417 | $0.0427 | $0.0398 | $0.0422 | $3.82M | 92,405,379.40 | 21,728 |
| Mar 30, 2023 | -1.21% | $-0.0005 | $0.0423 | $0.0448 | $0.0400 | $0.0418 | $6.87M | 163,016,818.20 | 32,263 |
| Mar 29, 2023 | +3.60% | +$0.0015 | $0.0408 | $0.0424 | $0.0403 | $0.0423 | $4.04M | 97,340,099.40 | 16,589 |
| Mar 28, 2023 | +3.11% | +$0.0012 | $0.0396 | $0.0410 | $0.0383 | $0.0408 | $3.18M | 81,013,541.60 | 15,621 |
| Mar 27, 2023 | -5.36% | $-0.0022 | $0.0418 | $0.0419 | $0.0382 | $0.0396 | $3.39M | 85,019,184.70 | 18,008 |
| Mar 26, 2023 | +3.26% | +$0.0013 | $0.0405 | $0.0429 | $0.0405 | $0.0418 | $5.59M | 134,002,840.30 | 36,441 |
| Mar 25, 2023 | -0.95% | $-0.0004 | $0.0409 | $0.0410 | $0.0397 | $0.0405 | $1.14M | 28,102,984.20 | 8,490 |
| Mar 24, 2023 | -3.95% | $-0.0017 | $0.0426 | $0.0429 | $0.0402 | $0.0409 | $1.81M | 43,640,504.50 | 10,919 |
| Mar 23, 2023 | +2.04% | +$0.0009 | $0.0417 | $0.0435 | $0.0406 | $0.0426 | $3.66M | 87,381,776.10 | 18,621 |
| Mar 22, 2023 | -1.88% | $-0.0008 | $0.0425 | $0.0450 | $0.0403 | $0.0417 | $10.01M | 234,198,798.90 | 44,238 |
| Mar 21, 2023 | +3.96% | +$0.0016 | $0.0409 | $0.0487 | $0.0393 | $0.0425 | $26.59M | 601,550,051.20 | 114,645 |
| Mar 20, 2023 | -4.08% | $-0.0017 | $0.0427 | $0.0428 | $0.0405 | $0.0409 | $3.66M | 88,022,909.10 | 17,740 |
| Mar 19, 2023 | +0.61% | +$0.0003 | $0.0423 | $0.0442 | $0.0411 | $0.0426 | $5.48M | 128,549,638.60 | 21,216 |
| Mar 18, 2023 | -5.33% | $-0.0024 | $0.0447 | $0.0458 | $0.0417 | $0.0423 | $7.00M | 159,747,394.90 | 26,882 |
| Mar 17, 2023 | +8.71% | +$0.0036 | $0.0411 | $0.0451 | $0.0408 | $0.0447 | $10.72M | 246,434,525.30 | 36,876 |
| Mar 16, 2023 | +2.06% | +$0.0008 | $0.0402 | $0.0417 | $0.0390 | $0.0411 | $4.48M | 110,727,796.50 | 23,037 |
| Mar 15, 2023 | -7.44% | $-0.0032 | $0.0434 | $0.0474 | $0.0386 | $0.0402 | $15.60M | 360,597,550.50 | 61,141 |
| Mar 14, 2023 | +18.29% | +$0.0067 | $0.0367 | $0.0487 | $0.0367 | $0.0434 | $40.85M | 947,034,564.80 | 168,009 |
| Mar 13, 2023 | +6.87% | +$0.0024 | $0.0343 | $0.0369 | $0.0339 | $0.0367 | $9.35M | 263,890,376.60 | 32,704 |
| Mar 12, 2023 | +6.12% | +$0.0020 | $0.0323 | $0.0345 | $0.0306 | $0.0343 | $2.70M | 83,694,419.40 | 15,929 |
| Mar 11, 2023 | -3.09% | $-0.0010 | $0.0334 | $0.0339 | $0.0309 | $0.0323 | $3.04M | 94,755,856.50 | 17,332 |
| Mar 10, 2023 | +4.97% | +$0.0016 | $0.0318 | $0.0349 | $0.0300 | $0.0334 | $8.01M | 245,624,821.30 | 44,971 |
| Mar 09, 2023 | -6.97% | $-0.0024 | $0.0341 | $0.0354 | $0.0306 | $0.0318 | $5.16M | 154,877,537.50 | 22,336 |
| Mar 08, 2023 | -11.14% | $-0.0043 | $0.0384 | $0.0386 | $0.0335 | $0.0341 | $6.75M | 189,680,299.90 | 24,131 |
| Mar 07, 2023 | -7.45% | $-0.0031 | $0.0415 | $0.0419 | $0.0372 | $0.0384 | $4.97M | 126,380,877.00 | 23,561 |
| Mar 06, 2023 | +2.65% | +$0.0011 | $0.0404 | $0.0425 | $0.0403 | $0.0415 | $7.19M | 173,078,376.70 | 31,607 |
| Mar 05, 2023 | +2.28% | +$0.0009 | $0.0395 | $0.0421 | $0.0394 | $0.0404 | $6.40M | 156,993,054.60 | 30,901 |
| Mar 04, 2023 | -7.92% | $-0.0034 | $0.0429 | $0.0430 | $0.0386 | $0.0395 | $5.30M | 130,563,018.90 | 24,800 |
| Mar 03, 2023 | -7.16% | $-0.0033 | $0.0462 | $0.0497 | $0.0407 | $0.0429 | $24.17M | 545,324,938.90 | 105,155 |
| Mar 02, 2023 | +14.20% | +$0.0058 | $0.0405 | $0.0503 | $0.0405 | $0.0462 | $43.08M | 950,956,902.80 | 187,584 |
| Mar 01, 2023 | +5.80% | +$0.0022 | $0.0383 | $0.0436 | $0.0377 | $0.0405 | $16.88M | 411,960,473.20 | 59,916 |
T — March 2023 day-wise summary (calendar)
Scan bullish and bearish sessions for Threshold across March 2023.
T — March 2023 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Threshold in March 2023.
Monthly Summaries for T
Explore other months of Threshold price history by year.
Explore summaries for March 2023
Compare how other coins performed in the same month.
Keep researching T
Switch to a shorter timeframe or size a position using the numbers above.