T Monthly Summary - August 2023
Threshold (TUSDT) · View full coin page
In August 2023, Threshold (T) declined 28.72% on Binance USDT markets, moving from an open of $0.0244 to a close of $0.0174. The month's high printed at $0.0244 while the low sat at $0.0170. Traders exchanged about $31.03M in notional volume across 31 sessions (avg $1.00M/day), with realized daily volatility near 3.09%. The strongest session was Aug 29 (+7.36%), and the weakest was Aug 16 (-8.64%).
T — August 2023 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Threshold in August 2023.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Aug 31, 2023 | -5.85% | $-0.0011 | $0.0185 | $0.0185 | $0.0171 | $0.0174 | $1.76M | 98,650,436.80 | 11,258 |
| Aug 30, 2023 | -5.05% | $-0.0010 | $0.0194 | $0.0195 | $0.0184 | $0.0184 | $1.16M | 61,676,913.10 | 9,497 |
| Aug 29, 2023 | +7.36% | +$0.0013 | $0.0181 | $0.0197 | $0.0176 | $0.0194 | $1.91M | 101,611,591.20 | 12,714 |
| Aug 28, 2023 | -1.69% | $-0.0003 | $0.0184 | $0.0184 | $0.0176 | $0.0181 | $650.16K | 36,166,826.20 | 6,777 |
| Aug 27, 2023 | +0.44% | +$0.0001 | $0.0183 | $0.0188 | $0.0182 | $0.0184 | $797.48K | 43,305,284.10 | 6,829 |
| Aug 26, 2023 | -1.19% | $-0.0002 | $0.0185 | $0.0186 | $0.0182 | $0.0183 | $234.96K | 12,790,558.40 | 3,483 |
| Aug 25, 2023 | -0.70% | $-0.0001 | $0.0186 | $0.0187 | $0.0181 | $0.0185 | $465.32K | 25,360,789.50 | 6,107 |
| Aug 24, 2023 | -2.15% | $-0.0004 | $0.0191 | $0.0191 | $0.0183 | $0.0186 | $432.33K | 23,069,817.00 | 5,557 |
| Aug 23, 2023 | +2.04% | +$0.0004 | $0.0187 | $0.0192 | $0.0184 | $0.0190 | $464.02K | 24,719,035.70 | 5,619 |
| Aug 22, 2023 | -2.10% | $-0.0004 | $0.0191 | $0.0191 | $0.0180 | $0.0187 | $561.26K | 30,253,128.40 | 6,967 |
| Aug 21, 2023 | -3.05% | $-0.0006 | $0.0197 | $0.0197 | $0.0186 | $0.0191 | $647.91K | 34,009,439.80 | 7,211 |
| Aug 20, 2023 | +1.55% | +$0.0003 | $0.0194 | $0.0197 | $0.0191 | $0.0197 | $522.68K | 26,927,960.50 | 5,774 |
| Aug 19, 2023 | +1.73% | +$0.0003 | $0.0190 | $0.0194 | $0.0190 | $0.0194 | $629.85K | 32,912,836.30 | 7,059 |
| Aug 18, 2023 | +1.12% | +$0.0002 | $0.0188 | $0.0192 | $0.0183 | $0.0190 | $1.31M | 69,911,884.30 | 11,972 |
| Aug 17, 2023 | -7.79% | $-0.0016 | $0.0204 | $0.0216 | $0.0170 | $0.0188 | $2.32M | 116,216,308.80 | 20,205 |
| Aug 16, 2023 | -8.64% | $-0.0019 | $0.0223 | $0.0224 | $0.0201 | $0.0204 | $1.64M | 78,082,497.70 | 12,231 |
| Aug 15, 2023 | -4.37% | $-0.0010 | $0.0234 | $0.0234 | $0.0220 | $0.0223 | $1.30M | 56,795,662.60 | 7,803 |
| Aug 14, 2023 | -0.43% | $-0.0001 | $0.0235 | $0.0235 | $0.0231 | $0.0234 | $513.81K | 22,002,458.30 | 3,238 |
| Aug 13, 2023 | -0.51% | $-0.0001 | $0.0236 | $0.0237 | $0.0234 | $0.0235 | $366.06K | 15,571,607.70 | 2,373 |
| Aug 12, 2023 | -0.25% | $-0.0001 | $0.0236 | $0.0238 | $0.0235 | $0.0236 | $570.97K | 24,178,658.50 | 2,841 |
| Aug 11, 2023 | +0.13% | +$0.0000 | $0.0236 | $0.0238 | $0.0234 | $0.0236 | $533.26K | 22,626,848.90 | 3,003 |
| Aug 10, 2023 | -0.67% | $-0.0002 | $0.0238 | $0.0238 | $0.0234 | $0.0236 | $556.36K | 23,600,748.70 | 2,955 |
| Aug 09, 2023 | -0.67% | $-0.0002 | $0.0239 | $0.0240 | $0.0236 | $0.0238 | $988.58K | 41,480,301.70 | 5,476 |
| Aug 08, 2023 | +2.09% | +$0.0005 | $0.0234 | $0.0241 | $0.0233 | $0.0239 | $2.73M | 115,939,995.40 | 9,691 |
| Aug 07, 2023 | -0.38% | $-0.0001 | $0.0235 | $0.0240 | $0.0227 | $0.0234 | $2.53M | 108,195,682.10 | 11,798 |
| Aug 06, 2023 | -0.59% | $-0.0001 | $0.0236 | $0.0238 | $0.0233 | $0.0235 | $937.01K | 39,795,425.50 | 6,839 |
| Aug 05, 2023 | +1.03% | +$0.0002 | $0.0234 | $0.0242 | $0.0233 | $0.0237 | $1.57M | 66,779,773.50 | 7,714 |
| Aug 04, 2023 | -0.38% | $-0.0001 | $0.0235 | $0.0236 | $0.0230 | $0.0234 | $934.85K | 40,060,082.00 | 5,426 |
| Aug 03, 2023 | -0.51% | $-0.0001 | $0.0236 | $0.0238 | $0.0232 | $0.0235 | $471.52K | 20,044,951.50 | 3,551 |
| Aug 02, 2023 | -2.88% | $-0.0007 | $0.0243 | $0.0244 | $0.0233 | $0.0236 | $645.02K | 27,014,201.30 | 4,842 |
| Aug 01, 2023 | -0.04% | $0.0000 | $0.0244 | $0.0244 | $0.0234 | $0.0244 | $867.44K | 36,362,278.10 | 5,924 |
T — August 2023 day-wise summary (calendar)
Scan bullish and bearish sessions for Threshold across August 2023.
T — August 2023 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Threshold in August 2023.
Monthly Summaries for T
Explore other months of Threshold price history by year.
Explore summaries for August 2023
Compare how other coins performed in the same month.
Keep researching T
Switch to a shorter timeframe or size a position using the numbers above.