T Monthly Summary - March 2022
Threshold (TUSDT) · View full coin page
In March 2022, Threshold (T) declined 23.21% on Binance USDT markets, moving from an open of $0.1736 to a close of $0.1333. The month's high printed at $0.2327 while the low sat at $0.1149. Traders exchanged about $300.72M in notional volume across 31 sessions (avg $9.70M/day), with realized daily volatility near 3.98%. The strongest session was Mar 14 (+6.99%), and the weakest was Mar 3 (-10.81%).
T — March 2022 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Threshold in March 2022.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Mar 31, 2022 | -0.67% | $-0.0009 | $0.1342 | $0.1468 | $0.1303 | $0.1333 | $15.06M | 110,343,418.50 | 39,857 |
| Mar 30, 2022 | +2.05% | +$0.0027 | $0.1314 | $0.1380 | $0.1314 | $0.1341 | $5.39M | 40,215,743.80 | 18,535 |
| Mar 29, 2022 | +0.84% | +$0.0011 | $0.1303 | $0.1413 | $0.1292 | $0.1314 | $3.73M | 27,849,252.20 | 17,072 |
| Mar 28, 2022 | -1.66% | $-0.0022 | $0.1325 | $0.1359 | $0.1300 | $0.1303 | $3.48M | 26,152,951.60 | 14,940 |
| Mar 27, 2022 | +4.25% | +$0.0054 | $0.1271 | $0.1350 | $0.1269 | $0.1325 | $3.18M | 24,384,421.50 | 15,111 |
| Mar 26, 2022 | +2.09% | +$0.0026 | $0.1245 | $0.1315 | $0.1231 | $0.1271 | $2.91M | 22,931,541.60 | 10,103 |
| Mar 25, 2022 | -1.81% | $-0.0023 | $0.1269 | $0.1285 | $0.1239 | $0.1246 | $2.01M | 15,931,267.40 | 7,984 |
| Mar 24, 2022 | +1.20% | +$0.0015 | $0.1253 | $0.1281 | $0.1238 | $0.1268 | $3.24M | 25,705,226.80 | 14,438 |
| Mar 23, 2022 | +0.80% | +$0.0010 | $0.1245 | $0.1255 | $0.1220 | $0.1255 | $1.73M | 13,996,541.30 | 7,483 |
| Mar 22, 2022 | +0.81% | +$0.0010 | $0.1235 | $0.1269 | $0.1228 | $0.1245 | $1.49M | 11,938,300.50 | 8,160 |
| Mar 21, 2022 | -1.67% | $-0.0021 | $0.1259 | $0.1288 | $0.1218 | $0.1238 | $2.07M | 16,669,494.80 | 8,857 |
| Mar 20, 2022 | -2.55% | $-0.0033 | $0.1292 | $0.1307 | $0.1229 | $0.1259 | $1.95M | 15,371,681.50 | 7,172 |
| Mar 19, 2022 | -0.31% | $-0.0004 | $0.1295 | $0.1311 | $0.1269 | $0.1291 | $2.62M | 20,334,872.10 | 8,888 |
| Mar 18, 2022 | +2.78% | +$0.0035 | $0.1260 | $0.1350 | $0.1230 | $0.1295 | $6.07M | 47,161,925.20 | 15,700 |
| Mar 17, 2022 | +2.44% | +$0.0030 | $0.1227 | $0.1368 | $0.1203 | $0.1257 | $7.56M | 58,786,050.10 | 21,182 |
| Mar 16, 2022 | +1.91% | +$0.0023 | $0.1203 | $0.1236 | $0.1165 | $0.1226 | $2.23M | 18,647,636.80 | 7,718 |
| Mar 15, 2022 | -2.67% | $-0.0033 | $0.1236 | $0.1241 | $0.1170 | $0.1203 | $1.71M | 14,270,325.30 | 5,938 |
| Mar 14, 2022 | +6.99% | +$0.0081 | $0.1159 | $0.1353 | $0.1149 | $0.1240 | $9.46M | 74,932,693.10 | 24,260 |
| Mar 13, 2022 | -5.14% | $-0.0063 | $0.1225 | $0.1235 | $0.1156 | $0.1162 | $2.26M | 18,859,115.80 | 6,089 |
| Mar 12, 2022 | -1.29% | $-0.0016 | $0.1241 | $0.1260 | $0.1224 | $0.1225 | $1.73M | 13,956,487.80 | 4,911 |
| Mar 11, 2022 | -4.31% | $-0.0056 | $0.1300 | $0.1306 | $0.1225 | $0.1244 | $2.16M | 17,259,702.30 | 6,269 |
| Mar 10, 2022 | -6.27% | $-0.0087 | $0.1387 | $0.1390 | $0.1262 | $0.1300 | $2.34M | 17,947,432.30 | 7,436 |
| Mar 09, 2022 | +1.76% | +$0.0024 | $0.1363 | $0.1416 | $0.1339 | $0.1387 | $3.29M | 23,806,355.50 | 12,354 |
| Mar 08, 2022 | -0.58% | $-0.0008 | $0.1372 | $0.1415 | $0.1331 | $0.1364 | $2.74M | 20,026,928.60 | 9,253 |
| Mar 07, 2022 | -5.25% | $-0.0076 | $0.1448 | $0.1449 | $0.1341 | $0.1372 | $4.92M | 35,694,860.30 | 14,326 |
| Mar 06, 2022 | -7.76% | $-0.0122 | $0.1572 | $0.1575 | $0.1436 | $0.1450 | $4.18M | 28,125,958.50 | 14,703 |
| Mar 05, 2022 | +1.09% | +$0.0017 | $0.1555 | $0.1641 | $0.1527 | $0.1572 | $7.62M | 48,087,560.80 | 21,207 |
| Mar 04, 2022 | -8.16% | $-0.0138 | $0.1692 | $0.1694 | $0.1513 | $0.1554 | $12.85M | 80,738,254.50 | 37,843 |
| Mar 03, 2022 | -10.81% | $-0.0205 | $0.1897 | $0.1897 | $0.1632 | $0.1692 | $14.89M | 86,238,398.20 | 50,396 |
| Mar 02, 2022 | +4.52% | +$0.0082 | $0.1816 | $0.2327 | $0.1785 | $0.1898 | $138.20M | 667,071,027.70 | 205,599 |
| Mar 01, 2022 | +4.61% | +$0.0080 | $0.1736 | $0.1939 | $0.1659 | $0.1816 | $27.64M | 152,107,604.20 | 65,589 |
T — March 2022 day-wise summary (calendar)
Scan bullish and bearish sessions for Threshold across March 2022.
T — March 2022 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Threshold in March 2022.
Monthly Summaries for T
Explore other months of Threshold price history by year.
Explore summaries for March 2022
Compare how other coins performed in the same month.
Keep researching T
Switch to a shorter timeframe or size a position using the numbers above.