T Monthly Summary - April 2022
Threshold (TUSDT) · View full coin page
In April 2022, Threshold (T) declined 34.93% on Binance USDT markets, moving from an open of $0.1334 to a close of $0.0868. The month's high printed at $0.1642 while the low sat at $0.0857. Traders exchanged about $166.14M in notional volume across 30 sessions (avg $5.54M/day), with realized daily volatility near 3.99%. The strongest session was Apr 3 (+8.43%), and the weakest was Apr 6 (-10.60%).
T — April 2022 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Threshold in April 2022.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2022 | -8.82% | $-0.0084 | $0.0952 | $0.0973 | $0.0857 | $0.0868 | $2.36M | 25,295,990.60 | 10,004 |
| Apr 29, 2022 | -5.93% | $-0.0060 | $0.1012 | $0.1040 | $0.0950 | $0.0952 | $2.31M | 23,361,174.40 | 9,391 |
| Apr 28, 2022 | +4.21% | +$0.0041 | $0.0973 | $0.1086 | $0.0949 | $0.1014 | $9.32M | 91,113,206.00 | 30,958 |
| Apr 27, 2022 | +1.25% | +$0.0012 | $0.0962 | $0.0983 | $0.0949 | $0.0974 | $1.58M | 16,346,066.50 | 6,977 |
| Apr 26, 2022 | -7.95% | $-0.0083 | $0.1044 | $0.1055 | $0.0950 | $0.0961 | $2.18M | 21,692,613.50 | 9,745 |
| Apr 25, 2022 | -3.06% | $-0.0033 | $0.1077 | $0.1079 | $0.0988 | $0.1044 | $3.42M | 33,418,948.40 | 13,936 |
| Apr 24, 2022 | -0.09% | $-0.0001 | $0.1077 | $0.1130 | $0.1064 | $0.1076 | $3.34M | 30,582,647.00 | 15,065 |
| Apr 23, 2022 | -0.55% | $-0.0006 | $0.1082 | $0.1103 | $0.1066 | $0.1076 | $1.33M | 12,287,999.40 | 6,299 |
| Apr 22, 2022 | -0.28% | $-0.0003 | $0.1084 | $0.1109 | $0.1060 | $0.1081 | $2.30M | 21,193,841.40 | 8,324 |
| Apr 21, 2022 | -1.73% | $-0.0019 | $0.1101 | $0.1132 | $0.1068 | $0.1082 | $2.18M | 19,773,921.60 | 9,342 |
| Apr 20, 2022 | -1.87% | $-0.0021 | $0.1123 | $0.1136 | $0.1071 | $0.1102 | $2.34M | 21,058,347.60 | 8,211 |
| Apr 19, 2022 | +1.44% | +$0.0016 | $0.1108 | $0.1128 | $0.1091 | $0.1124 | $1.68M | 15,106,332.80 | 8,523 |
| Apr 18, 2022 | +0.27% | +$0.0003 | $0.1104 | $0.1153 | $0.1048 | $0.1107 | $3.38M | 31,160,283.50 | 14,468 |
| Apr 17, 2022 | -2.56% | $-0.0029 | $0.1134 | $0.1139 | $0.1101 | $0.1105 | $1.10M | 9,735,106.20 | 5,135 |
| Apr 16, 2022 | -0.61% | $-0.0007 | $0.1140 | $0.1148 | $0.1119 | $0.1133 | $905.66K | 7,993,571.30 | 4,058 |
| Apr 15, 2022 | +0.53% | +$0.0006 | $0.1134 | $0.1151 | $0.1119 | $0.1140 | $2.59M | 22,881,030.80 | 11,348 |
| Apr 14, 2022 | -2.33% | $-0.0027 | $0.1161 | $0.1181 | $0.1117 | $0.1134 | $2.68M | 23,201,522.90 | 11,187 |
| Apr 13, 2022 | +2.37% | +$0.0027 | $0.1137 | $0.1186 | $0.1118 | $0.1164 | $2.36M | 20,491,827.60 | 10,032 |
| Apr 12, 2022 | +1.16% | +$0.0013 | $0.1123 | $0.1158 | $0.1100 | $0.1136 | $2.73M | 24,221,494.40 | 11,337 |
| Apr 11, 2022 | -7.20% | $-0.0087 | $0.1208 | $0.1222 | $0.1102 | $0.1121 | $3.00M | 26,029,244.00 | 12,938 |
| Apr 10, 2022 | -3.28% | $-0.0041 | $0.1249 | $0.1283 | $0.1203 | $0.1208 | $2.08M | 16,801,673.10 | 8,620 |
| Apr 09, 2022 | +1.71% | +$0.0021 | $0.1229 | $0.1260 | $0.1213 | $0.1250 | $1.86M | 15,070,741.00 | 7,790 |
| Apr 08, 2022 | -2.38% | $-0.0030 | $0.1259 | $0.1311 | $0.1214 | $0.1229 | $4.12M | 32,694,604.90 | 16,679 |
| Apr 07, 2022 | +2.94% | +$0.0036 | $0.1223 | $0.1285 | $0.1213 | $0.1259 | $3.04M | 24,266,623.80 | 12,167 |
| Apr 06, 2022 | -10.60% | $-0.0145 | $0.1368 | $0.1370 | $0.1209 | $0.1223 | $7.57M | 59,017,801.20 | 25,440 |
| Apr 05, 2022 | -2.56% | $-0.0036 | $0.1404 | $0.1496 | $0.1363 | $0.1368 | $8.82M | 62,079,515.30 | 26,408 |
| Apr 04, 2022 | -3.44% | $-0.0050 | $0.1455 | $0.1524 | $0.1341 | $0.1405 | $17.60M | 121,843,382.80 | 38,275 |
| Apr 03, 2022 | +8.43% | +$0.0113 | $0.1341 | $0.1642 | $0.1338 | $0.1454 | $55.46M | 370,824,240.20 | 151,872 |
| Apr 02, 2022 | +0.37% | +$0.0005 | $0.1337 | $0.1392 | $0.1319 | $0.1342 | $6.76M | 49,745,625.30 | 21,521 |
| Apr 01, 2022 | +0.22% | +$0.0003 | $0.1334 | $0.1366 | $0.1281 | $0.1337 | $5.76M | 43,747,645.10 | 20,444 |
T — April 2022 day-wise summary (calendar)
Scan bullish and bearish sessions for Threshold across April 2022.
T — April 2022 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Threshold in April 2022.
Monthly Summaries for T
Explore other months of Threshold price history by year.
Explore summaries for April 2022
Compare how other coins performed in the same month.
Keep researching T
Switch to a shorter timeframe or size a position using the numbers above.