T Monthly Summary - October 2024
Threshold (TUSDT) · View full coin page
In October 2024, Threshold (T) declined 12.58% on Binance USDT markets, moving from an open of $0.0246 to a close of $0.0215. The month's high printed at $0.0265 while the low sat at $0.0213. Traders exchanged about $35.55M in notional volume across 31 sessions (avg $1.15M/day), with realized daily volatility near 3.07%. The strongest session was Oct 11 (+6.10%), and the weakest was Oct 1 (-7.65%).
T — October 2024 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Threshold in October 2024.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Oct 31, 2024 | -5.75% | $-0.0013 | $0.0228 | $0.0228 | $0.0213 | $0.0215 | $1.04M | 46,969,804.40 | 13,792 |
| Oct 30, 2024 | -2.23% | $-0.0005 | $0.0233 | $0.0234 | $0.0227 | $0.0228 | $596.56K | 25,943,495.50 | 8,102 |
| Oct 29, 2024 | +4.29% | +$0.0010 | $0.0224 | $0.0234 | $0.0223 | $0.0233 | $715.18K | 31,187,088.20 | 7,016 |
| Oct 28, 2024 | -0.58% | $-0.0001 | $0.0225 | $0.0225 | $0.0216 | $0.0224 | $501.58K | 22,679,038.80 | 5,168 |
| Oct 27, 2024 | +0.04% | +$0.0000 | $0.0224 | $0.0227 | $0.0221 | $0.0225 | $526.50K | 23,618,396.50 | 4,501 |
| Oct 26, 2024 | -0.40% | $-0.0001 | $0.0225 | $0.0229 | $0.0220 | $0.0225 | $783.98K | 34,905,940.60 | 7,252 |
| Oct 25, 2024 | -4.12% | $-0.0010 | $0.0235 | $0.0236 | $0.0214 | $0.0226 | $2.43M | 106,814,350.30 | 17,173 |
| Oct 24, 2024 | +1.51% | +$0.0004 | $0.0232 | $0.0237 | $0.0229 | $0.0235 | $793.39K | 34,003,859.80 | 6,654 |
| Oct 23, 2024 | -4.33% | $-0.0011 | $0.0243 | $0.0243 | $0.0224 | $0.0232 | $904.24K | 38,803,767.80 | 10,282 |
| Oct 22, 2024 | -2.45% | $-0.0006 | $0.0249 | $0.0250 | $0.0237 | $0.0243 | $1.20M | 49,330,231.50 | 10,918 |
| Oct 21, 2024 | -1.51% | $-0.0004 | $0.0252 | $0.0265 | $0.0245 | $0.0249 | $4.44M | 175,676,532.80 | 28,048 |
| Oct 20, 2024 | +5.39% | +$0.0013 | $0.0240 | $0.0253 | $0.0238 | $0.0252 | $2.16M | 87,022,487.00 | 15,868 |
| Oct 19, 2024 | -0.62% | $-0.0002 | $0.0241 | $0.0244 | $0.0236 | $0.0239 | $479.93K | 19,981,714.70 | 5,342 |
| Oct 18, 2024 | +2.73% | +$0.0006 | $0.0234 | $0.0241 | $0.0232 | $0.0241 | $586.58K | 24,774,332.50 | 6,307 |
| Oct 17, 2024 | -1.35% | $-0.0003 | $0.0238 | $0.0239 | $0.0229 | $0.0234 | $615.69K | 26,308,228.80 | 5,492 |
| Oct 16, 2024 | -2.18% | $-0.0005 | $0.0243 | $0.0243 | $0.0236 | $0.0237 | $898.94K | 37,614,403.20 | 7,224 |
| Oct 15, 2024 | +0.75% | +$0.0002 | $0.0241 | $0.0248 | $0.0230 | $0.0243 | $2.76M | 114,058,261.80 | 21,840 |
| Oct 14, 2024 | +2.60% | +$0.0006 | $0.0235 | $0.0243 | $0.0230 | $0.0241 | $1.01M | 42,086,865.10 | 8,802 |
| Oct 13, 2024 | -3.86% | $-0.0009 | $0.0244 | $0.0244 | $0.0230 | $0.0234 | $738.07K | 31,182,682.60 | 5,994 |
| Oct 12, 2024 | +1.58% | +$0.0004 | $0.0240 | $0.0246 | $0.0238 | $0.0244 | $750.87K | 30,956,727.70 | 6,699 |
| Oct 11, 2024 | +6.10% | +$0.0014 | $0.0226 | $0.0242 | $0.0225 | $0.0240 | $1.03M | 43,854,090.80 | 8,858 |
| Oct 10, 2024 | -0.75% | $-0.0002 | $0.0228 | $0.0230 | $0.0220 | $0.0226 | $845.48K | 37,504,738.00 | 7,416 |
| Oct 09, 2024 | -3.72% | $-0.0009 | $0.0237 | $0.0240 | $0.0225 | $0.0228 | $598.09K | 25,567,994.10 | 5,737 |
| Oct 08, 2024 | -1.13% | $-0.0003 | $0.0239 | $0.0243 | $0.0234 | $0.0237 | $644.24K | 27,044,954.10 | 5,470 |
| Oct 07, 2024 | -3.24% | $-0.0008 | $0.0247 | $0.0251 | $0.0239 | $0.0239 | $888.55K | 36,128,311.10 | 8,577 |
| Oct 06, 2024 | +2.19% | +$0.0005 | $0.0242 | $0.0247 | $0.0237 | $0.0247 | $820.56K | 33,904,190.50 | 7,205 |
| Oct 05, 2024 | +4.00% | +$0.0009 | $0.0232 | $0.0247 | $0.0231 | $0.0242 | $1.32M | 54,737,984.40 | 10,386 |
| Oct 04, 2024 | +4.40% | +$0.0010 | $0.0223 | $0.0233 | $0.0221 | $0.0232 | $658.51K | 28,949,886.10 | 5,428 |
| Oct 03, 2024 | +0.63% | +$0.0001 | $0.0221 | $0.0225 | $0.0215 | $0.0222 | $1.22M | 55,247,495.80 | 11,477 |
| Oct 02, 2024 | -2.56% | $-0.0006 | $0.0227 | $0.0234 | $0.0217 | $0.0221 | $1.94M | 85,161,665.70 | 17,671 |
| Oct 01, 2024 | -7.65% | $-0.0019 | $0.0246 | $0.0256 | $0.0223 | $0.0227 | $1.67M | 70,506,629.50 | 14,313 |
T — October 2024 day-wise summary (calendar)
Scan bullish and bearish sessions for Threshold across October 2024.
T — October 2024 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Threshold in October 2024.
Monthly Summaries for T
Explore other months of Threshold price history by year.
Explore summaries for October 2024
Compare how other coins performed in the same month.
Keep researching T
Switch to a shorter timeframe or size a position using the numbers above.