T Monthly Summary - December 2022
Threshold (TUSDT) · View full coin page
In December 2022, Threshold (T) declined 13.37% on Binance USDT markets, moving from an open of $0.0187 to a close of $0.0162. The month's high printed at $0.0230 while the low sat at $0.0146. Traders exchanged about $19.73M in notional volume across 31 sessions (avg $636.53K/day), with realized daily volatility near 4.07%. The strongest session was Dec 9 (+9.94%), and the weakest was Dec 16 (-11.24%).
T — December 2022 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Threshold in December 2022.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Dec 31, 2022 | +7.28% | +$0.0011 | $0.0151 | $0.0209 | $0.0151 | $0.0162 | $3.35M | 189,785,610.10 | 24,404 |
| Dec 30, 2022 | +0.66% | +$0.0001 | $0.0151 | $0.0156 | $0.0146 | $0.0152 | $359.31K | 24,009,502.50 | 2,179 |
| Dec 29, 2022 | +0.00% | +$0.0000 | $0.0152 | $0.0155 | $0.0147 | $0.0152 | $150.21K | 10,012,748.40 | 1,915 |
| Dec 28, 2022 | -3.82% | $-0.0006 | $0.0157 | $0.0159 | $0.0149 | $0.0151 | $152.72K | 10,025,110.40 | 1,690 |
| Dec 27, 2022 | -1.26% | $-0.0002 | $0.0159 | $0.0160 | $0.0155 | $0.0157 | $87.47K | 5,556,345.70 | 868 |
| Dec 26, 2022 | -0.63% | $-0.0001 | $0.0160 | $0.0161 | $0.0156 | $0.0159 | $149.73K | 9,458,110.60 | 1,185 |
| Dec 25, 2022 | -3.03% | $-0.0005 | $0.0165 | $0.0166 | $0.0158 | $0.0160 | $123.41K | 7,632,939.60 | 1,202 |
| Dec 24, 2022 | +0.00% | +$0.0000 | $0.0165 | $0.0168 | $0.0161 | $0.0165 | $244.96K | 14,859,757.90 | 1,612 |
| Dec 23, 2022 | +1.85% | +$0.0003 | $0.0162 | $0.0176 | $0.0160 | $0.0165 | $546.26K | 32,933,055.70 | 4,362 |
| Dec 22, 2022 | +0.00% | +$0.0000 | $0.0162 | $0.0167 | $0.0156 | $0.0162 | $210.49K | 13,068,125.60 | 1,991 |
| Dec 21, 2022 | -1.22% | $-0.0002 | $0.0164 | $0.0168 | $0.0158 | $0.0162 | $351.07K | 21,713,715.60 | 2,006 |
| Dec 20, 2022 | +7.89% | +$0.0012 | $0.0152 | $0.0185 | $0.0149 | $0.0164 | $1.50M | 90,276,853.40 | 9,391 |
| Dec 19, 2022 | -5.59% | $-0.0009 | $0.0161 | $0.0163 | $0.0147 | $0.0152 | $287.71K | 18,617,510.60 | 2,592 |
| Dec 18, 2022 | +2.56% | +$0.0004 | $0.0156 | $0.0179 | $0.0156 | $0.0160 | $451.32K | 27,479,549.90 | 3,611 |
| Dec 17, 2022 | -1.27% | $-0.0002 | $0.0158 | $0.0162 | $0.0150 | $0.0156 | $281.31K | 18,098,189.50 | 2,877 |
| Dec 16, 2022 | -11.24% | $-0.0020 | $0.0178 | $0.0180 | $0.0154 | $0.0158 | $334.04K | 19,610,135.70 | 3,191 |
| Dec 15, 2022 | -3.26% | $-0.0006 | $0.0184 | $0.0186 | $0.0176 | $0.0178 | $240.88K | 13,399,193.90 | 2,246 |
| Dec 14, 2022 | -0.54% | $-0.0001 | $0.0185 | $0.0187 | $0.0181 | $0.0184 | $174.81K | 9,490,736.60 | 1,867 |
| Dec 13, 2022 | -1.59% | $-0.0003 | $0.0189 | $0.0189 | $0.0175 | $0.0186 | $415.67K | 22,892,717.60 | 2,487 |
| Dec 12, 2022 | +3.28% | +$0.0006 | $0.0183 | $0.0204 | $0.0182 | $0.0189 | $1.26M | 66,886,195.20 | 7,434 |
| Dec 11, 2022 | -1.61% | $-0.0003 | $0.0186 | $0.0187 | $0.0182 | $0.0183 | $297.55K | 16,099,367.40 | 2,176 |
| Dec 10, 2022 | -6.06% | $-0.0012 | $0.0198 | $0.0198 | $0.0186 | $0.0186 | $623.97K | 32,912,033.50 | 3,293 |
| Dec 09, 2022 | +9.94% | +$0.0018 | $0.0181 | $0.0229 | $0.0181 | $0.0199 | $4.96M | 238,573,382.20 | 23,150 |
| Dec 08, 2022 | +2.26% | +$0.0004 | $0.0177 | $0.0230 | $0.0174 | $0.0181 | $1.71M | 88,786,275.90 | 10,226 |
| Dec 07, 2022 | -4.35% | $-0.0008 | $0.0184 | $0.0184 | $0.0171 | $0.0176 | $297.90K | 16,962,209.30 | 2,154 |
| Dec 06, 2022 | +0.55% | +$0.0001 | $0.0182 | $0.0189 | $0.0180 | $0.0183 | $163.88K | 8,917,043.60 | 1,752 |
| Dec 05, 2022 | -1.63% | $-0.0003 | $0.0184 | $0.0191 | $0.0179 | $0.0181 | $220.38K | 11,989,437.30 | 1,467 |
| Dec 04, 2022 | +1.65% | +$0.0003 | $0.0182 | $0.0187 | $0.0181 | $0.0185 | $131.62K | 7,170,560.20 | 1,111 |
| Dec 03, 2022 | -2.15% | $-0.0004 | $0.0186 | $0.0186 | $0.0180 | $0.0182 | $108.98K | 5,948,260.50 | 2,595 |
| Dec 02, 2022 | +1.09% | +$0.0002 | $0.0183 | $0.0190 | $0.0178 | $0.0185 | $179.10K | 9,801,024.80 | 1,234 |
| Dec 01, 2022 | -2.14% | $-0.0004 | $0.0187 | $0.0202 | $0.0181 | $0.0183 | $380.47K | 20,184,522.10 | 3,010 |
T — December 2022 day-wise summary (calendar)
Scan bullish and bearish sessions for Threshold across December 2022.
T — December 2022 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Threshold in December 2022.
Monthly Summaries for T
Explore other months of Threshold price history by year.
Explore summaries for December 2022
Compare how other coins performed in the same month.
Keep researching T
Switch to a shorter timeframe or size a position using the numbers above.