T Monthly Summary - October 2022
Threshold (TUSDT) · View full coin page
In October 2022, Threshold (T) declined 11.67% on Binance USDT markets, moving from an open of $0.0300 to a close of $0.0265. The month's high printed at $0.0317 while the low sat at $0.0249. Traders exchanged about $14.56M in notional volume across 31 sessions (avg $469.79K/day), with realized daily volatility near 1.81%. The strongest session was Oct 25 (+2.75%), and the weakest was Oct 19 (-4.29%).
T — October 2022 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Threshold in October 2022.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Oct 31, 2022 | +0.38% | +$0.0001 | $0.0264 | $0.0273 | $0.0258 | $0.0265 | $434.16K | 16,379,579.70 | 2,091 |
| Oct 30, 2022 | -1.12% | $-0.0003 | $0.0267 | $0.0274 | $0.0262 | $0.0264 | $356.00K | 13,303,396.40 | 1,650 |
| Oct 29, 2022 | +0.75% | +$0.0002 | $0.0265 | $0.0272 | $0.0261 | $0.0267 | $292.72K | 10,945,810.40 | 1,703 |
| Oct 28, 2022 | +1.15% | +$0.0003 | $0.0262 | $0.0269 | $0.0259 | $0.0265 | $304.20K | 11,542,203.90 | 1,161 |
| Oct 27, 2022 | -2.60% | $-0.0007 | $0.0269 | $0.0271 | $0.0261 | $0.0262 | $231.96K | 8,726,064.50 | 1,156 |
| Oct 26, 2022 | +2.68% | +$0.0007 | $0.0261 | $0.0269 | $0.0260 | $0.0268 | $262.91K | 9,913,825.90 | 1,439 |
| Oct 25, 2022 | +2.75% | +$0.0007 | $0.0255 | $0.0264 | $0.0249 | $0.0262 | $1.36M | 52,770,493.20 | 3,418 |
| Oct 24, 2022 | -3.04% | $-0.0008 | $0.0263 | $0.0265 | $0.0250 | $0.0255 | $1.51M | 59,294,373.50 | 2,497 |
| Oct 23, 2022 | +1.94% | +$0.0005 | $0.0258 | $0.0266 | $0.0255 | $0.0263 | $462.28K | 17,848,439.20 | 2,146 |
| Oct 22, 2022 | +0.00% | +$0.0000 | $0.0258 | $0.0266 | $0.0254 | $0.0258 | $608.29K | 23,442,319.10 | 1,943 |
| Oct 21, 2022 | -1.15% | $-0.0003 | $0.0261 | $0.0268 | $0.0250 | $0.0258 | $910.15K | 35,351,735.10 | 2,886 |
| Oct 20, 2022 | -2.97% | $-0.0008 | $0.0269 | $0.0271 | $0.0258 | $0.0261 | $921.48K | 35,015,859.60 | 2,822 |
| Oct 19, 2022 | -4.29% | $-0.0012 | $0.0280 | $0.0282 | $0.0268 | $0.0268 | $466.19K | 17,128,481.40 | 2,365 |
| Oct 18, 2022 | -1.40% | $-0.0004 | $0.0285 | $0.0294 | $0.0272 | $0.0281 | $544.78K | 19,184,998.10 | 3,109 |
| Oct 17, 2022 | +1.42% | +$0.0004 | $0.0281 | $0.0292 | $0.0278 | $0.0285 | $517.97K | 18,309,925.90 | 3,170 |
| Oct 16, 2022 | +0.72% | +$0.0002 | $0.0279 | $0.0287 | $0.0279 | $0.0281 | $369.47K | 13,101,004.90 | 3,204 |
| Oct 15, 2022 | +1.09% | +$0.0003 | $0.0276 | $0.0284 | $0.0274 | $0.0279 | $492.13K | 17,571,726.00 | 2,488 |
| Oct 14, 2022 | -0.72% | $-0.0002 | $0.0278 | $0.0283 | $0.0271 | $0.0276 | $179.68K | 6,469,203.90 | 1,740 |
| Oct 13, 2022 | -3.14% | $-0.0009 | $0.0287 | $0.0288 | $0.0259 | $0.0278 | $549.46K | 20,199,363.50 | 4,212 |
| Oct 12, 2022 | -0.35% | $-0.0001 | $0.0288 | $0.0292 | $0.0286 | $0.0287 | $200.98K | 6,966,033.50 | 1,525 |
| Oct 11, 2022 | -2.38% | $-0.0007 | $0.0294 | $0.0294 | $0.0285 | $0.0287 | $232.34K | 8,049,130.00 | 1,833 |
| Oct 10, 2022 | -2.65% | $-0.0008 | $0.0302 | $0.0309 | $0.0293 | $0.0294 | $505.47K | 16,778,273.20 | 2,209 |
| Oct 09, 2022 | +0.66% | +$0.0002 | $0.0301 | $0.0305 | $0.0298 | $0.0303 | $374.59K | 12,455,703.00 | 1,348 |
| Oct 08, 2022 | +0.33% | +$0.0001 | $0.0300 | $0.0310 | $0.0300 | $0.0301 | $337.64K | 11,101,875.40 | 1,935 |
| Oct 07, 2022 | +0.00% | +$0.0000 | $0.0300 | $0.0307 | $0.0295 | $0.0300 | $352.46K | 11,737,921.80 | 2,388 |
| Oct 06, 2022 | -0.66% | $-0.0002 | $0.0302 | $0.0308 | $0.0298 | $0.0300 | $340.48K | 11,248,160.60 | 1,558 |
| Oct 05, 2022 | -1.31% | $-0.0004 | $0.0306 | $0.0306 | $0.0298 | $0.0302 | $177.53K | 5,872,369.80 | 1,497 |
| Oct 04, 2022 | +1.66% | +$0.0005 | $0.0301 | $0.0309 | $0.0299 | $0.0306 | $275.25K | 9,082,033.10 | 1,870 |
| Oct 03, 2022 | +1.35% | +$0.0004 | $0.0297 | $0.0302 | $0.0292 | $0.0301 | $189.25K | 6,374,205.40 | 1,680 |
| Oct 02, 2022 | +0.34% | +$0.0001 | $0.0296 | $0.0317 | $0.0294 | $0.0297 | $670.27K | 21,987,546.00 | 4,036 |
| Oct 01, 2022 | -1.33% | $-0.0004 | $0.0300 | $0.0303 | $0.0296 | $0.0296 | $131.02K | 4,379,964.20 | 1,315 |
T — October 2022 day-wise summary (calendar)
Scan bullish and bearish sessions for Threshold across October 2022.
T — October 2022 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Threshold in October 2022.
Monthly Summaries for T
Explore other months of Threshold price history by year.
Explore summaries for October 2022
Compare how other coins performed in the same month.
Keep researching T
Switch to a shorter timeframe or size a position using the numbers above.