T Monthly Summary - December 2024
Threshold (TUSDT) · View full coin page
In December 2024, Threshold (T) declined 21.31% on Binance USDT markets, moving from an open of $0.0342 to a close of $0.0269. The month's high printed at $0.0432 while the low sat at $0.0248. Traders exchanged about $130.34M in notional volume across 31 sessions (avg $4.20M/day), with realized daily volatility near 6.08%. The strongest session was Dec 7 (+7.83%), and the weakest was Dec 9 (-18.54%).
T — December 2024 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Threshold in December 2024.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Dec 31, 2024 | -2.93% | $-0.0008 | $0.0277 | $0.0279 | $0.0267 | $0.0269 | $1.23M | 45,037,970.10 | 12,150 |
| Dec 30, 2024 | +2.18% | +$0.0006 | $0.0271 | $0.0288 | $0.0269 | $0.0277 | $2.14M | 76,847,548.70 | 14,655 |
| Dec 29, 2024 | -4.68% | $-0.0013 | $0.0284 | $0.0286 | $0.0268 | $0.0271 | $1.05M | 37,794,441.70 | 9,350 |
| Dec 28, 2024 | +6.68% | +$0.0018 | $0.0267 | $0.0288 | $0.0266 | $0.0284 | $2.37M | 85,589,698.60 | 24,108 |
| Dec 27, 2024 | +0.04% | +$0.0000 | $0.0267 | $0.0278 | $0.0263 | $0.0267 | $1.14M | 42,324,522.90 | 10,683 |
| Dec 26, 2024 | -8.67% | $-0.0025 | $0.0292 | $0.0293 | $0.0263 | $0.0267 | $1.53M | 56,061,393.50 | 14,704 |
| Dec 25, 2024 | -2.47% | $-0.0007 | $0.0299 | $0.0304 | $0.0289 | $0.0292 | $1.61M | 54,060,604.90 | 15,690 |
| Dec 24, 2024 | +1.56% | +$0.0005 | $0.0295 | $0.0304 | $0.0286 | $0.0299 | $1.54M | 52,334,061.50 | 15,900 |
| Dec 23, 2024 | +7.75% | +$0.0021 | $0.0274 | $0.0298 | $0.0268 | $0.0295 | $3.24M | 114,143,389.40 | 18,816 |
| Dec 22, 2024 | +1.26% | +$0.0003 | $0.0270 | $0.0284 | $0.0265 | $0.0274 | $1.91M | 69,894,191.90 | 15,626 |
| Dec 21, 2024 | -5.72% | $-0.0016 | $0.0287 | $0.0302 | $0.0267 | $0.0270 | $2.67M | 94,150,234.70 | 23,472 |
| Dec 20, 2024 | +5.91% | +$0.0016 | $0.0271 | $0.0288 | $0.0248 | $0.0287 | $5.54M | 211,135,914.30 | 34,045 |
| Dec 19, 2024 | -5.74% | $-0.0017 | $0.0287 | $0.0297 | $0.0259 | $0.0271 | $3.50M | 125,207,536.00 | 28,379 |
| Dec 18, 2024 | -12.82% | $-0.0042 | $0.0329 | $0.0329 | $0.0279 | $0.0287 | $3.40M | 110,673,765.40 | 33,181 |
| Dec 17, 2024 | +0.46% | +$0.0002 | $0.0327 | $0.0335 | $0.0323 | $0.0329 | $9.38M | 284,810,980.90 | 63,317 |
| Dec 16, 2024 | +0.46% | +$0.0002 | $0.0326 | $0.0338 | $0.0317 | $0.0327 | $6.73M | 206,173,663.10 | 45,766 |
| Dec 15, 2024 | +3.57% | +$0.0011 | $0.0314 | $0.0328 | $0.0311 | $0.0325 | $4.38M | 138,379,349.70 | 33,290 |
| Dec 14, 2024 | -4.76% | $-0.0016 | $0.0330 | $0.0337 | $0.0308 | $0.0314 | $2.78M | 87,970,500.70 | 27,634 |
| Dec 13, 2024 | -1.17% | $-0.0004 | $0.0333 | $0.0344 | $0.0320 | $0.0330 | $2.29M | 69,753,448.40 | 29,732 |
| Dec 12, 2024 | +3.28% | +$0.0011 | $0.0323 | $0.0341 | $0.0319 | $0.0334 | $2.36M | 70,740,474.20 | 33,247 |
| Dec 11, 2024 | +6.19% | +$0.0019 | $0.0304 | $0.0325 | $0.0287 | $0.0323 | $2.08M | 67,280,699.00 | 25,042 |
| Dec 10, 2024 | -4.85% | $-0.0016 | $0.0319 | $0.0325 | $0.0277 | $0.0304 | $3.74M | 123,893,381.40 | 36,966 |
| Dec 09, 2024 | -18.54% | $-0.0073 | $0.0392 | $0.0392 | $0.0280 | $0.0320 | $5.61M | 164,696,506.10 | 58,406 |
| Dec 08, 2024 | -2.97% | $-0.0012 | $0.0404 | $0.0404 | $0.0378 | $0.0392 | $3.35M | 86,006,651.00 | 27,804 |
| Dec 07, 2024 | +7.83% | +$0.0029 | $0.0374 | $0.0432 | $0.0367 | $0.0404 | $21.05M | 520,574,850.40 | 172,277 |
| Dec 06, 2024 | +2.77% | +$0.0010 | $0.0364 | $0.0383 | $0.0352 | $0.0374 | $3.79M | 102,077,180.30 | 37,852 |
| Dec 05, 2024 | -4.78% | $-0.0018 | $0.0383 | $0.0383 | $0.0352 | $0.0364 | $4.55M | 122,738,514.80 | 42,305 |
| Dec 04, 2024 | +4.39% | +$0.0016 | $0.0366 | $0.0399 | $0.0352 | $0.0383 | $8.94M | 235,999,174.90 | 78,479 |
| Dec 03, 2024 | +7.76% | +$0.0026 | $0.0340 | $0.0370 | $0.0319 | $0.0367 | $9.05M | 263,334,935.00 | 77,345 |
| Dec 02, 2024 | -1.56% | $-0.0005 | $0.0345 | $0.0345 | $0.0312 | $0.0340 | $4.52M | 137,795,981.80 | 32,318 |
| Dec 01, 2024 | +0.91% | +$0.0003 | $0.0342 | $0.0349 | $0.0328 | $0.0345 | $2.87M | 84,647,079.40 | 21,174 |
T — December 2024 day-wise summary (calendar)
Scan bullish and bearish sessions for Threshold across December 2024.
T — December 2024 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Threshold in December 2024.
Monthly Summaries for T
Explore other months of Threshold price history by year.
Explore summaries for December 2024
Compare how other coins performed in the same month.
Keep researching T
Switch to a shorter timeframe or size a position using the numbers above.