T Monthly Summary - September 2024
Threshold (TUSDT) · View full coin page
In September 2024, Threshold (T) gained 10.62% on Binance USDT markets, moving from an open of $0.0222 to a close of $0.0246. The month's high printed at $0.0274 while the low sat at $0.0189. Traders exchanged about $38.97M in notional volume across 30 sessions (avg $1.30M/day), with realized daily volatility near 3.18%. The strongest session was Sep 20 (+6.51%), and the weakest was Sep 1 (-6.75%).
T — September 2024 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Threshold in September 2024.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sep 30, 2024 | -6.36% | $-0.0017 | $0.0263 | $0.0269 | $0.0244 | $0.0246 | $1.56M | 60,360,254.10 | 16,174 |
| Sep 29, 2024 | +0.85% | +$0.0002 | $0.0260 | $0.0266 | $0.0255 | $0.0262 | $650.70K | 25,041,394.10 | 6,463 |
| Sep 28, 2024 | -2.40% | $-0.0006 | $0.0266 | $0.0274 | $0.0256 | $0.0260 | $1.68M | 63,013,279.50 | 15,857 |
| Sep 27, 2024 | +0.34% | +$0.0001 | $0.0265 | $0.0271 | $0.0261 | $0.0266 | $1.28M | 47,902,336.20 | 11,224 |
| Sep 26, 2024 | +0.57% | +$0.0002 | $0.0263 | $0.0266 | $0.0251 | $0.0265 | $1.33M | 51,328,907.30 | 11,212 |
| Sep 25, 2024 | +4.19% | +$0.0011 | $0.0253 | $0.0265 | $0.0251 | $0.0263 | $2.19M | 84,891,842.70 | 16,695 |
| Sep 24, 2024 | +2.06% | +$0.0005 | $0.0248 | $0.0254 | $0.0242 | $0.0253 | $1.62M | 65,283,618.90 | 12,411 |
| Sep 23, 2024 | +2.27% | +$0.0006 | $0.0243 | $0.0250 | $0.0237 | $0.0248 | $2.08M | 84,883,392.30 | 15,425 |
| Sep 22, 2024 | -3.89% | $-0.0010 | $0.0252 | $0.0257 | $0.0235 | $0.0242 | $1.48M | 60,623,197.50 | 9,687 |
| Sep 21, 2024 | +2.69% | +$0.0007 | $0.0246 | $0.0261 | $0.0242 | $0.0252 | $3.06M | 122,750,058.80 | 20,620 |
| Sep 20, 2024 | +6.51% | +$0.0015 | $0.0230 | $0.0254 | $0.0228 | $0.0245 | $5.36M | 219,613,392.00 | 32,159 |
| Sep 19, 2024 | +4.40% | +$0.0010 | $0.0221 | $0.0232 | $0.0220 | $0.0230 | $1.18M | 51,872,662.60 | 10,565 |
| Sep 18, 2024 | +0.78% | +$0.0002 | $0.0219 | $0.0221 | $0.0207 | $0.0220 | $1.15M | 53,747,361.30 | 8,854 |
| Sep 17, 2024 | +3.75% | +$0.0008 | $0.0211 | $0.0222 | $0.0209 | $0.0219 | $917.42K | 42,451,786.10 | 8,441 |
| Sep 16, 2024 | -0.75% | $-0.0002 | $0.0212 | $0.0215 | $0.0208 | $0.0211 | $802.65K | 37,980,422.80 | 10,427 |
| Sep 15, 2024 | -2.48% | $-0.0005 | $0.0218 | $0.0223 | $0.0211 | $0.0212 | $1.11M | 50,601,475.50 | 10,668 |
| Sep 14, 2024 | -1.05% | $-0.0002 | $0.0220 | $0.0225 | $0.0214 | $0.0218 | $991.77K | 45,150,425.60 | 8,678 |
| Sep 13, 2024 | +1.85% | +$0.0004 | $0.0216 | $0.0221 | $0.0214 | $0.0220 | $915.92K | 42,151,995.30 | 7,088 |
| Sep 12, 2024 | +3.35% | +$0.0007 | $0.0209 | $0.0216 | $0.0209 | $0.0216 | $509.84K | 23,935,044.90 | 5,484 |
| Sep 11, 2024 | -2.80% | $-0.0006 | $0.0215 | $0.0217 | $0.0203 | $0.0209 | $1.09M | 51,898,727.80 | 8,632 |
| Sep 10, 2024 | +1.61% | +$0.0003 | $0.0211 | $0.0215 | $0.0209 | $0.0215 | $455.88K | 21,530,735.00 | 4,887 |
| Sep 09, 2024 | +3.88% | +$0.0008 | $0.0204 | $0.0214 | $0.0202 | $0.0211 | $579.57K | 27,881,397.70 | 5,726 |
| Sep 08, 2024 | +1.60% | +$0.0003 | $0.0200 | $0.0206 | $0.0198 | $0.0203 | $543.57K | 26,987,543.00 | 4,940 |
| Sep 07, 2024 | +2.25% | +$0.0004 | $0.0196 | $0.0203 | $0.0194 | $0.0200 | $423.26K | 21,240,735.90 | 3,874 |
| Sep 06, 2024 | -2.97% | $-0.0006 | $0.0202 | $0.0207 | $0.0189 | $0.0196 | $1.16M | 58,020,128.30 | 8,232 |
| Sep 05, 2024 | -3.76% | $-0.0008 | $0.0210 | $0.0212 | $0.0200 | $0.0202 | $660.29K | 32,051,079.70 | 6,232 |
| Sep 04, 2024 | +3.60% | +$0.0007 | $0.0203 | $0.0213 | $0.0193 | $0.0210 | $1.19M | 58,399,903.40 | 10,285 |
| Sep 03, 2024 | -5.19% | $-0.0011 | $0.0214 | $0.0218 | $0.0202 | $0.0203 | $1.29M | 60,624,838.60 | 10,115 |
| Sep 02, 2024 | +3.33% | +$0.0007 | $0.0207 | $0.0216 | $0.0205 | $0.0214 | $698.43K | 33,346,114.70 | 7,718 |
| Sep 01, 2024 | -6.75% | $-0.0015 | $0.0222 | $0.0224 | $0.0204 | $0.0207 | $1.03M | 48,456,228.90 | 10,240 |
T — September 2024 day-wise summary (calendar)
Scan bullish and bearish sessions for Threshold across September 2024.
T — September 2024 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Threshold in September 2024.
Monthly Summaries for T
Explore other months of Threshold price history by year.
Explore summaries for September 2024
Compare how other coins performed in the same month.
Keep researching T
Switch to a shorter timeframe or size a position using the numbers above.