T Monthly Summary - June 2022
Threshold (TUSDT) · View full coin page
In June 2022, Threshold (T) declined 28.63% on Binance USDT markets, moving from an open of $0.0475 to a close of $0.0339. The month's high printed at $0.0810 while the low sat at $0.0308. Traders exchanged about $124.90M in notional volume across 30 sessions (avg $4.16M/day), with realized daily volatility near 5.42%. The strongest session was Jun 1 (+13.47%), and the weakest was Jun 13 (-15.78%).
T — June 2022 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Threshold in June 2022.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Jun 30, 2022 | -5.04% | $-0.0018 | $0.0357 | $0.0357 | $0.0322 | $0.0339 | $971.91K | 29,102,623.00 | 5,946 |
| Jun 29, 2022 | -6.05% | $-0.0023 | $0.0380 | $0.0383 | $0.0352 | $0.0357 | $1.11M | 30,464,150.00 | 4,338 |
| Jun 28, 2022 | -5.72% | $-0.0023 | $0.0402 | $0.0423 | $0.0378 | $0.0379 | $1.32M | 33,261,374.40 | 5,769 |
| Jun 27, 2022 | -0.99% | $-0.0004 | $0.0406 | $0.0411 | $0.0383 | $0.0402 | $2.99M | 75,703,599.40 | 11,471 |
| Jun 26, 2022 | +6.28% | +$0.0024 | $0.0382 | $0.0423 | $0.0374 | $0.0406 | $2.80M | 71,187,188.40 | 14,532 |
| Jun 25, 2022 | +1.87% | +$0.0007 | $0.0375 | $0.0382 | $0.0359 | $0.0382 | $831.79K | 22,438,630.40 | 4,449 |
| Jun 24, 2022 | +6.23% | +$0.0022 | $0.0353 | $0.0378 | $0.0350 | $0.0375 | $1.67M | 45,853,853.90 | 7,409 |
| Jun 23, 2022 | +0.28% | +$0.0001 | $0.0352 | $0.0357 | $0.0342 | $0.0353 | $1.47M | 41,887,015.80 | 5,019 |
| Jun 22, 2022 | -4.85% | $-0.0018 | $0.0371 | $0.0398 | $0.0347 | $0.0353 | $2.67M | 74,641,045.30 | 7,940 |
| Jun 21, 2022 | +3.64% | +$0.0013 | $0.0357 | $0.0377 | $0.0349 | $0.0370 | $1.33M | 36,481,061.30 | 5,968 |
| Jun 20, 2022 | +0.56% | +$0.0002 | $0.0356 | $0.0361 | $0.0334 | $0.0358 | $1.03M | 29,860,591.80 | 5,847 |
| Jun 19, 2022 | +5.00% | +$0.0017 | $0.0340 | $0.0357 | $0.0313 | $0.0357 | $1.16M | 35,051,110.30 | 8,371 |
| Jun 18, 2022 | -6.59% | $-0.0024 | $0.0364 | $0.0373 | $0.0308 | $0.0340 | $1.51M | 45,225,861.50 | 7,892 |
| Jun 17, 2022 | +4.30% | +$0.0015 | $0.0349 | $0.0369 | $0.0335 | $0.0364 | $949.61K | 26,930,863.60 | 5,480 |
| Jun 16, 2022 | -8.66% | $-0.0033 | $0.0381 | $0.0387 | $0.0337 | $0.0348 | $1.63M | 45,671,651.20 | 7,240 |
| Jun 15, 2022 | +4.96% | +$0.0018 | $0.0363 | $0.0383 | $0.0311 | $0.0381 | $1.79M | 52,743,251.80 | 9,415 |
| Jun 14, 2022 | -0.82% | $-0.0003 | $0.0367 | $0.0391 | $0.0313 | $0.0364 | $3.44M | 99,258,131.70 | 14,237 |
| Jun 13, 2022 | -15.78% | $-0.0068 | $0.0431 | $0.0436 | $0.0344 | $0.0363 | $3.72M | 99,432,627.40 | 15,276 |
| Jun 12, 2022 | -4.44% | $-0.0020 | $0.0450 | $0.0536 | $0.0430 | $0.0430 | $5.60M | 119,924,654.00 | 24,995 |
| Jun 11, 2022 | -7.60% | $-0.0037 | $0.0487 | $0.0503 | $0.0427 | $0.0450 | $2.18M | 47,210,130.90 | 7,773 |
| Jun 10, 2022 | -6.72% | $-0.0035 | $0.0521 | $0.0521 | $0.0471 | $0.0486 | $1.63M | 33,213,893.70 | 7,098 |
| Jun 09, 2022 | -1.88% | $-0.0010 | $0.0531 | $0.0532 | $0.0508 | $0.0521 | $1.37M | 26,453,377.50 | 4,954 |
| Jun 08, 2022 | +4.12% | +$0.0021 | $0.0510 | $0.0600 | $0.0510 | $0.0531 | $4.27M | 78,483,197.80 | 17,869 |
| Jun 07, 2022 | -5.55% | $-0.0030 | $0.0541 | $0.0541 | $0.0482 | $0.0511 | $2.85M | 56,315,399.10 | 10,449 |
| Jun 06, 2022 | +1.50% | +$0.0008 | $0.0533 | $0.0564 | $0.0507 | $0.0541 | $4.00M | 74,953,764.80 | 13,111 |
| Jun 05, 2022 | +5.74% | +$0.0029 | $0.0505 | $0.0638 | $0.0505 | $0.0534 | $9.36M | 167,809,371.60 | 35,686 |
| Jun 04, 2022 | -3.63% | $-0.0019 | $0.0524 | $0.0536 | $0.0489 | $0.0505 | $2.03M | 40,237,381.60 | 7,730 |
| Jun 03, 2022 | +4.17% | +$0.0021 | $0.0503 | $0.0588 | $0.0498 | $0.0524 | $6.76M | 126,364,410.10 | 27,741 |
| Jun 02, 2022 | -6.49% | $-0.0035 | $0.0539 | $0.0550 | $0.0484 | $0.0504 | $5.34M | 105,604,097.10 | 25,261 |
| Jun 01, 2022 | +13.47% | +$0.0064 | $0.0475 | $0.0810 | $0.0475 | $0.0539 | $47.09M | 732,210,072.50 | 182,858 |
T — June 2022 day-wise summary (calendar)
Scan bullish and bearish sessions for Threshold across June 2022.
T — June 2022 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Threshold in June 2022.
Monthly Summaries for T
Explore other months of Threshold price history by year.
Explore summaries for June 2022
Compare how other coins performed in the same month.
Keep researching T
Switch to a shorter timeframe or size a position using the numbers above.