T Monthly Summary - February 2023
Threshold (TUSDT) · View full coin page
In February 2023, Threshold (T) declined 23.05% on Binance USDT markets, moving from an open of $0.0497 to a close of $0.0383. The month's high printed at $0.0533 while the low sat at $0.0349. Traders exchanged about $178.22M in notional volume across 28 sessions (avg $6.37M/day), with realized daily volatility near 4.89%. The strongest session was Feb 19 (+9.76%), and the weakest was Feb 9 (-13.44%).
T — February 2023 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Threshold in February 2023.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Feb 28, 2023 | -2.87% | $-0.0011 | $0.0394 | $0.0394 | $0.0381 | $0.0383 | $1.38M | 35,660,994.30 | 7,562 |
| Feb 27, 2023 | -0.23% | $-0.0001 | $0.0395 | $0.0405 | $0.0384 | $0.0394 | $2.63M | 66,888,313.10 | 13,109 |
| Feb 26, 2023 | +2.09% | +$0.0008 | $0.0387 | $0.0403 | $0.0384 | $0.0395 | $1.88M | 47,601,765.40 | 10,729 |
| Feb 25, 2023 | -1.58% | $-0.0006 | $0.0393 | $0.0425 | $0.0376 | $0.0387 | $4.81M | 121,559,233.80 | 23,732 |
| Feb 24, 2023 | -5.40% | $-0.0023 | $0.0416 | $0.0417 | $0.0384 | $0.0394 | $3.18M | 79,178,962.00 | 14,134 |
| Feb 23, 2023 | +2.41% | +$0.0010 | $0.0407 | $0.0417 | $0.0394 | $0.0416 | $3.92M | 96,158,221.50 | 14,944 |
| Feb 22, 2023 | -2.91% | $-0.0012 | $0.0419 | $0.0419 | $0.0391 | $0.0407 | $5.12M | 127,563,895.60 | 18,635 |
| Feb 21, 2023 | -6.63% | $-0.0030 | $0.0448 | $0.0449 | $0.0407 | $0.0418 | $6.11M | 144,036,131.00 | 22,817 |
| Feb 20, 2023 | -1.56% | $-0.0007 | $0.0455 | $0.0467 | $0.0426 | $0.0448 | $11.20M | 249,638,664.40 | 33,260 |
| Feb 19, 2023 | +9.76% | +$0.0041 | $0.0415 | $0.0487 | $0.0414 | $0.0455 | $18.11M | 406,670,006.50 | 68,421 |
| Feb 18, 2023 | +0.24% | +$0.0001 | $0.0414 | $0.0422 | $0.0406 | $0.0415 | $2.61M | 63,252,213.50 | 10,880 |
| Feb 17, 2023 | +5.64% | +$0.0022 | $0.0392 | $0.0417 | $0.0388 | $0.0414 | $2.54M | 63,171,692.30 | 12,689 |
| Feb 16, 2023 | -6.42% | $-0.0027 | $0.0419 | $0.0428 | $0.0389 | $0.0392 | $6.50M | 156,645,551.20 | 24,468 |
| Feb 15, 2023 | +6.02% | +$0.0024 | $0.0396 | $0.0420 | $0.0386 | $0.0419 | $4.00M | 99,403,575.40 | 17,966 |
| Feb 14, 2023 | +4.25% | +$0.0016 | $0.0379 | $0.0397 | $0.0363 | $0.0395 | $3.54M | 93,193,428.00 | 17,801 |
| Feb 13, 2023 | -1.28% | $-0.0005 | $0.0384 | $0.0402 | $0.0350 | $0.0379 | $3.70M | 98,989,596.10 | 19,311 |
| Feb 12, 2023 | -4.41% | $-0.0018 | $0.0402 | $0.0409 | $0.0379 | $0.0384 | $2.75M | 69,250,790.30 | 13,472 |
| Feb 11, 2023 | +4.96% | +$0.0019 | $0.0383 | $0.0427 | $0.0381 | $0.0402 | $8.38M | 206,811,398.10 | 44,821 |
| Feb 10, 2023 | +0.37% | +$0.0001 | $0.0382 | $0.0396 | $0.0349 | $0.0383 | $5.45M | 146,100,249.00 | 28,003 |
| Feb 09, 2023 | -13.44% | $-0.0059 | $0.0441 | $0.0441 | $0.0372 | $0.0381 | $7.20M | 177,777,014.20 | 30,548 |
| Feb 08, 2023 | -3.38% | $-0.0015 | $0.0456 | $0.0459 | $0.0425 | $0.0441 | $4.07M | 92,007,643.30 | 19,641 |
| Feb 07, 2023 | +1.65% | +$0.0007 | $0.0449 | $0.0460 | $0.0430 | $0.0456 | $7.11M | 160,627,944.50 | 32,978 |
| Feb 06, 2023 | +1.17% | +$0.0005 | $0.0444 | $0.0467 | $0.0420 | $0.0449 | $7.24M | 163,138,494.50 | 34,849 |
| Feb 05, 2023 | -6.90% | $-0.0033 | $0.0477 | $0.0477 | $0.0422 | $0.0444 | $5.76M | 127,861,682.40 | 26,064 |
| Feb 04, 2023 | -2.12% | $-0.0010 | $0.0487 | $0.0487 | $0.0474 | $0.0477 | $5.56M | 116,081,385.90 | 21,786 |
| Feb 03, 2023 | +2.46% | +$0.0012 | $0.0475 | $0.0521 | $0.0471 | $0.0487 | $11.56M | 235,861,081.40 | 46,147 |
| Feb 02, 2023 | -6.57% | $-0.0033 | $0.0509 | $0.0518 | $0.0474 | $0.0475 | $10.27M | 205,383,954.80 | 50,603 |
| Feb 01, 2023 | +2.27% | +$0.0011 | $0.0497 | $0.0533 | $0.0450 | $0.0508 | $21.63M | 438,615,672.90 | 92,853 |
T — February 2023 day-wise summary (calendar)
Scan bullish and bearish sessions for Threshold across February 2023.
T — February 2023 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Threshold in February 2023.
Monthly Summaries for T
Explore other months of Threshold price history by year.
Explore summaries for February 2023
Compare how other coins performed in the same month.
Keep researching T
Switch to a shorter timeframe or size a position using the numbers above.