T Monthly Summary - May 2025
Threshold (TUSDT) · View full coin page
In May 2025, Threshold (T) declined 15.06% on Binance USDT markets, moving from an open of $0.0177 to a close of $0.0150. The month's high printed at $0.0196 while the low sat at $0.0147. Traders exchanged about $36.81M in notional volume across 31 sessions (avg $1.19M/day), with realized daily volatility near 3.77%. The strongest session was May 8 (+8.90%), and the weakest was May 30 (-10.44%).
T — May 2025 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Threshold in May 2025.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| May 31, 2025 | -1.90% | $-0.0003 | $0.0153 | $0.0154 | $0.0147 | $0.0150 | $1.56M | 103,945,778.60 | 10,467 |
| May 30, 2025 | -10.44% | $-0.0018 | $0.0171 | $0.0172 | $0.0151 | $0.0153 | $1.84M | 114,275,871.20 | 12,664 |
| May 29, 2025 | -1.50% | $-0.0003 | $0.0173 | $0.0175 | $0.0169 | $0.0171 | $666.96K | 38,729,727.00 | 6,948 |
| May 28, 2025 | -1.31% | $-0.0002 | $0.0175 | $0.0178 | $0.0170 | $0.0173 | $555.88K | 31,941,346.30 | 5,988 |
| May 27, 2025 | +1.68% | +$0.0003 | $0.0173 | $0.0178 | $0.0170 | $0.0175 | $846.51K | 48,388,828.40 | 11,468 |
| May 26, 2025 | -0.58% | $-0.0001 | $0.0173 | $0.0175 | $0.0170 | $0.0172 | $593.24K | 34,432,228.80 | 7,625 |
| May 25, 2025 | -0.12% | $0.0000 | $0.0174 | $0.0174 | $0.0168 | $0.0173 | $410.79K | 24,064,747.80 | 6,666 |
| May 24, 2025 | +0.29% | +$0.0001 | $0.0173 | $0.0177 | $0.0173 | $0.0174 | $350.89K | 20,082,112.00 | 7,446 |
| May 23, 2025 | -6.19% | $-0.0011 | $0.0184 | $0.0190 | $0.0172 | $0.0173 | $1.01M | 55,769,276.80 | 15,549 |
| May 22, 2025 | +4.48% | +$0.0008 | $0.0176 | $0.0185 | $0.0176 | $0.0184 | $942.23K | 52,268,839.70 | 7,943 |
| May 21, 2025 | +1.91% | +$0.0003 | $0.0173 | $0.0178 | $0.0170 | $0.0177 | $891.68K | 51,307,826.80 | 10,075 |
| May 20, 2025 | +0.29% | +$0.0000 | $0.0173 | $0.0176 | $0.0168 | $0.0173 | $714.91K | 41,735,338.70 | 6,504 |
| May 19, 2025 | -2.65% | $-0.0005 | $0.0177 | $0.0179 | $0.0166 | $0.0173 | $716.22K | 41,993,031.30 | 7,521 |
| May 18, 2025 | +3.14% | +$0.0005 | $0.0172 | $0.0181 | $0.0168 | $0.0177 | $620.14K | 35,570,611.70 | 7,499 |
| May 17, 2025 | -1.83% | $-0.0003 | $0.0175 | $0.0176 | $0.0169 | $0.0172 | $932.31K | 54,433,369.30 | 10,470 |
| May 16, 2025 | +0.75% | +$0.0001 | $0.0174 | $0.0179 | $0.0173 | $0.0175 | $1.00M | 56,732,574.10 | 10,415 |
| May 15, 2025 | -5.60% | $-0.0010 | $0.0184 | $0.0186 | $0.0170 | $0.0174 | $1.66M | 93,849,886.10 | 20,595 |
| May 14, 2025 | -3.97% | $-0.0008 | $0.0192 | $0.0193 | $0.0183 | $0.0184 | $1.05M | 56,073,853.90 | 10,331 |
| May 13, 2025 | +1.11% | +$0.0002 | $0.0190 | $0.0192 | $0.0179 | $0.0192 | $1.36M | 72,867,692.70 | 11,881 |
| May 12, 2025 | +1.72% | +$0.0003 | $0.0187 | $0.0194 | $0.0178 | $0.0190 | $1.99M | 105,865,738.80 | 24,271 |
| May 11, 2025 | -4.41% | $-0.0009 | $0.0195 | $0.0196 | $0.0184 | $0.0187 | $1.26M | 66,888,096.40 | 13,955 |
| May 10, 2025 | +3.89% | +$0.0007 | $0.0188 | $0.0196 | $0.0185 | $0.0195 | $2.74M | 144,788,661.40 | 26,279 |
| May 09, 2025 | +3.07% | +$0.0006 | $0.0182 | $0.0190 | $0.0181 | $0.0188 | $1.54M | 82,770,912.60 | 17,038 |
| May 08, 2025 | +8.90% | +$0.0015 | $0.0167 | $0.0183 | $0.0167 | $0.0182 | $1.18M | 67,264,177.30 | 8,339 |
| May 07, 2025 | +1.15% | +$0.0002 | $0.0165 | $0.0168 | $0.0164 | $0.0167 | $796.92K | 47,985,289.50 | 8,188 |
| May 06, 2025 | -4.06% | $-0.0007 | $0.0172 | $0.0175 | $0.0160 | $0.0165 | $1.27M | 75,597,131.40 | 11,440 |
| May 05, 2025 | +2.99% | +$0.0005 | $0.0167 | $0.0174 | $0.0166 | $0.0172 | $941.99K | 55,449,267.20 | 6,025 |
| May 04, 2025 | -4.24% | $-0.0007 | $0.0175 | $0.0178 | $0.0166 | $0.0167 | $3.00M | 173,867,930.60 | 17,573 |
| May 03, 2025 | -3.64% | $-0.0007 | $0.0181 | $0.0186 | $0.0174 | $0.0175 | $1.48M | 82,180,946.10 | 10,588 |
| May 02, 2025 | -0.66% | $-0.0001 | $0.0183 | $0.0185 | $0.0178 | $0.0182 | $1.70M | 93,618,093.60 | 12,289 |
| May 01, 2025 | +3.51% | +$0.0006 | $0.0177 | $0.0183 | $0.0175 | $0.0183 | $1.20M | 66,823,875.60 | 8,602 |
T — May 2025 day-wise summary (calendar)
Scan bullish and bearish sessions for Threshold across May 2025.
T — May 2025 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Threshold in May 2025.
Monthly Summaries for T
Explore other months of Threshold price history by year.
Explore summaries for May 2025
Compare how other coins performed in the same month.
Keep researching T
Switch to a shorter timeframe or size a position using the numbers above.