T Monthly Summary - August 2022
Threshold (TUSDT) · View full coin page
In August 2022, Threshold (T) declined 14.81% on Binance USDT markets, moving from an open of $0.0385 to a close of $0.0328. The month's high printed at $0.0485 while the low sat at $0.0312. Traders exchanged about $34.01M in notional volume across 31 sessions (avg $1.10M/day), with realized daily volatility near 3.81%. The strongest session was Aug 12 (+5.06%), and the weakest was Aug 19 (-12.50%).
T — August 2022 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Threshold in August 2022.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Aug 31, 2022 | +0.61% | +$0.0002 | $0.0326 | $0.0337 | $0.0325 | $0.0328 | $389.17K | 11,768,314.50 | 2,398 |
| Aug 30, 2022 | +0.00% | +$0.0000 | $0.0327 | $0.0340 | $0.0317 | $0.0327 | $726.06K | 22,118,875.70 | 3,438 |
| Aug 29, 2022 | +4.14% | +$0.0013 | $0.0314 | $0.0329 | $0.0312 | $0.0327 | $370.97K | 11,543,385.30 | 2,576 |
| Aug 28, 2022 | -2.80% | $-0.0009 | $0.0322 | $0.0337 | $0.0313 | $0.0313 | $339.08K | 10,444,306.30 | 2,079 |
| Aug 27, 2022 | +0.63% | +$0.0002 | $0.0320 | $0.0323 | $0.0315 | $0.0322 | $278.63K | 8,721,010.80 | 1,842 |
| Aug 26, 2022 | -9.58% | $-0.0034 | $0.0355 | $0.0358 | $0.0317 | $0.0321 | $659.80K | 19,776,696.30 | 3,188 |
| Aug 25, 2022 | +2.60% | +$0.0009 | $0.0346 | $0.0366 | $0.0346 | $0.0355 | $344.59K | 9,648,807.90 | 2,056 |
| Aug 24, 2022 | +0.29% | +$0.0001 | $0.0345 | $0.0364 | $0.0338 | $0.0346 | $697.96K | 19,991,786.50 | 2,880 |
| Aug 23, 2022 | +0.88% | +$0.0003 | $0.0342 | $0.0346 | $0.0331 | $0.0345 | $320.96K | 9,463,509.30 | 1,921 |
| Aug 22, 2022 | -2.29% | $-0.0008 | $0.0350 | $0.0350 | $0.0326 | $0.0342 | $501.34K | 14,877,217.70 | 2,198 |
| Aug 21, 2022 | +2.93% | +$0.0010 | $0.0341 | $0.0353 | $0.0340 | $0.0351 | $411.73K | 11,880,316.50 | 2,061 |
| Aug 20, 2022 | +0.00% | +$0.0000 | $0.0341 | $0.0351 | $0.0333 | $0.0341 | $607.98K | 17,728,971.70 | 3,298 |
| Aug 19, 2022 | -12.50% | $-0.0049 | $0.0392 | $0.0392 | $0.0339 | $0.0343 | $934.29K | 26,374,940.80 | 5,578 |
| Aug 18, 2022 | -0.51% | $-0.0002 | $0.0394 | $0.0405 | $0.0390 | $0.0392 | $370.55K | 9,304,226.50 | 2,095 |
| Aug 17, 2022 | -3.90% | $-0.0016 | $0.0410 | $0.0421 | $0.0390 | $0.0394 | $417.30K | 10,344,312.60 | 2,415 |
| Aug 16, 2022 | -2.38% | $-0.0010 | $0.0420 | $0.0432 | $0.0406 | $0.0410 | $488.88K | 11,803,669.20 | 2,216 |
| Aug 15, 2022 | -1.87% | $-0.0008 | $0.0428 | $0.0436 | $0.0415 | $0.0420 | $635.49K | 15,041,034.10 | 2,635 |
| Aug 14, 2022 | -0.93% | $-0.0004 | $0.0432 | $0.0452 | $0.0423 | $0.0428 | $656.05K | 15,160,398.50 | 3,343 |
| Aug 13, 2022 | -1.14% | $-0.0005 | $0.0437 | $0.0442 | $0.0427 | $0.0432 | $500.19K | 11,507,955.10 | 2,752 |
| Aug 12, 2022 | +5.06% | +$0.0021 | $0.0415 | $0.0462 | $0.0413 | $0.0436 | $2.56M | 58,909,732.00 | 10,569 |
| Aug 11, 2022 | +2.22% | +$0.0009 | $0.0406 | $0.0470 | $0.0406 | $0.0415 | $2.83M | 66,153,681.40 | 10,668 |
| Aug 10, 2022 | +4.38% | +$0.0017 | $0.0388 | $0.0411 | $0.0376 | $0.0405 | $1.29M | 32,257,628.20 | 4,450 |
| Aug 09, 2022 | -4.90% | $-0.0020 | $0.0408 | $0.0408 | $0.0378 | $0.0388 | $929.96K | 23,812,261.30 | 2,934 |
| Aug 08, 2022 | +1.24% | +$0.0005 | $0.0403 | $0.0415 | $0.0402 | $0.0408 | $730.12K | 17,840,368.90 | 3,352 |
| Aug 07, 2022 | -0.25% | $-0.0001 | $0.0405 | $0.0411 | $0.0397 | $0.0404 | $599.40K | 14,920,606.40 | 3,244 |
| Aug 06, 2022 | +0.25% | +$0.0001 | $0.0405 | $0.0437 | $0.0403 | $0.0406 | $3.22M | 78,233,565.10 | 12,021 |
| Aug 05, 2022 | +3.32% | +$0.0013 | $0.0392 | $0.0407 | $0.0387 | $0.0405 | $1.42M | 35,798,531.50 | 5,155 |
| Aug 04, 2022 | +2.35% | +$0.0009 | $0.0383 | $0.0485 | $0.0378 | $0.0392 | $6.57M | 154,903,075.20 | 23,121 |
| Aug 03, 2022 | +0.53% | +$0.0002 | $0.0380 | $0.0391 | $0.0369 | $0.0382 | $916.56K | 23,926,936.00 | 3,064 |
| Aug 02, 2022 | -5.00% | $-0.0020 | $0.0400 | $0.0405 | $0.0370 | $0.0380 | $1.40M | 36,742,013.90 | 5,442 |
| Aug 01, 2022 | +3.90% | +$0.0015 | $0.0385 | $0.0405 | $0.0383 | $0.0400 | $1.90M | 48,156,845.40 | 5,828 |
T — August 2022 day-wise summary (calendar)
Scan bullish and bearish sessions for Threshold across August 2022.
T — August 2022 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Threshold in August 2022.
Monthly Summaries for T
Explore other months of Threshold price history by year.
Explore summaries for August 2022
Compare how other coins performed in the same month.
Keep researching T
Switch to a shorter timeframe or size a position using the numbers above.