Coin Weekly Summary
CHZ Weekly Summary — Week 34, 2023
During Week 34, 2023 (Aug 21 – Aug 27, 2023), Chiliz (CHZ) declined 4.74% on Binance USDT markets, moving from an open of $0.0654 to a close of $0.0623. The week's high printed at $0.0657 while the low sat at $0.0601. Traders exchanged about $11.09M in notional volume across 7 sessions (avg $1.58M/day), with realized daily volatility near 1.76%. The strongest session was Aug 23 (+2.88%), and the weakest was Aug 21 (-2.29%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
CHZ — Week 34, 2023 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Chiliz during Week 34, 2023 (Aug 21 – Aug 27, 2023).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Aug 27, 2023CHZUSDT |
-0.48% | $-0.0003 | $0.0626 | $0.0630 | $0.0620 | $0.0623 | $786.11K | 12,573,749.00 | 3,889 |
Sat, Aug 26, 2023CHZUSDT |
-1.42% | $-0.0009 | $0.0634 | $0.0639 | $0.0622 | $0.0625 | $1.00M | 15,893,449.00 | 3,768 |
Fri, Aug 25, 2023CHZUSDT |
+0.63% | +$0.0004 | $0.0630 | $0.0635 | $0.0615 | $0.0634 | $1.95M | 31,147,602.00 | 7,489 |
Thu, Aug 24, 2023CHZUSDT |
-2.17% | $-0.0014 | $0.0644 | $0.0646 | $0.0623 | $0.0630 | $1.48M | 23,316,225.00 | 6,932 |
Wed, Aug 23, 2023CHZUSDT |
+2.88% | +$0.0018 | $0.0626 | $0.0651 | $0.0622 | $0.0644 | $1.85M | 29,164,802.00 | 7,267 |
Tue, Aug 22, 2023CHZUSDT |
-2.03% | $-0.0013 | $0.0639 | $0.0647 | $0.0601 | $0.0626 | $2.44M | 39,058,213.00 | 12,185 |
Mon, Aug 21, 2023CHZUSDT |
-2.29% | $-0.0015 | $0.0654 | $0.0657 | $0.0625 | $0.0639 | $1.58M | 24,771,452.00 | 7,178 |
CHZ — Week 34, 2023 day-wise summary (calendar)
Scan bullish and bearish sessions for Chiliz across Week 34, 2023 (Aug 21 – Aug 27, 2023).
CHZ — Week 34, 2023 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Chiliz during Week 34, 2023.
Weekly Summaries for CHZ
Explore other weeks of Chiliz price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Year 2022
Year 2021
Explore summaries for Week 34, 2023
Compare how other coins performed in the same week.
Keep researching CHZ
Zoom out to the monthly view or size a position using the numbers above.