CHZ Weekly Summary - Week 23, 2026
Chiliz (CHZUSDT) · Jun 1 – Jun 7, 2026 · View full coin page
During Week 23, 2026 (Jun 1 – Jun 7, 2026), Chiliz (CHZ) declined 25.77% on Binance USDT markets, moving from an open of $0.0339 to a close of $0.0252. The week's high printed at $0.0375 while the low sat at $0.0230. Traders exchanged about $68.96M in notional volume across 7 sessions (avg $9.85M/day), with realized daily volatility near 7.79%. The strongest session was Jun 1 (+7.64%), and the weakest was Jun 4 (-19.61%).
CHZ — Week 23, 2026 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Chiliz during Week 23, 2026 (Jun 1 – Jun 7, 2026).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Jun 07, 2026 | +0.24% | +$0.0001 | $0.0251 | $0.0260 | $0.0243 | $0.0252 | $4.98M | 198,018,694.00 | 45,783 |
| Sat, Jun 06, 2026 | +1.54% | +$0.0004 | $0.0247 | $0.0254 | $0.0230 | $0.0251 | $4.81M | 195,666,341.00 | 56,693 |
| Fri, Jun 05, 2026 | -8.00% | $-0.0022 | $0.0269 | $0.0269 | $0.0232 | $0.0247 | $10.37M | 417,613,107.00 | 123,416 |
| Thu, Jun 04, 2026 | -19.61% | $-0.0066 | $0.0335 | $0.0340 | $0.0263 | $0.0269 | $21.33M | 748,048,190.00 | 237,515 |
| Wed, Jun 03, 2026 | +1.92% | +$0.0006 | $0.0328 | $0.0351 | $0.0322 | $0.0335 | $7.90M | 234,698,532.00 | 79,789 |
| Tue, Jun 02, 2026 | -10.08% | $-0.0037 | $0.0365 | $0.0375 | $0.0321 | $0.0328 | $11.86M | 338,532,222.00 | 122,811 |
| Mon, Jun 01, 2026 | +7.64% | +$0.0026 | $0.0339 | $0.0374 | $0.0329 | $0.0365 | $7.70M | 222,924,924.00 | 81,176 |
CHZ — Week 23, 2026 day-wise summary (calendar)
Scan bullish and bearish sessions for Chiliz across Week 23, 2026 (Jun 1 – Jun 7, 2026).
CHZ — Week 23, 2026 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Chiliz during Week 23, 2026.
Weekly Summaries for CHZ
Explore other weeks of Chiliz price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Explore summaries for Week 23, 2026
Compare how other coins performed in the same week.
Keep researching CHZ
Zoom out to the monthly view or size a position using the numbers above.