Coin Weekly Summary
CHZ Weekly Summary — Week 41, 2024
During Week 41, 2024 (Oct 7 – Oct 13, 2024), Chiliz (CHZ) gained 17.90% on Binance USDT markets, moving from an open of $0.0637 to a close of $0.0751. The week's high printed at $0.0800 while the low sat at $0.0625. Traders exchanged about $164.30M in notional volume across 7 sessions (avg $23.47M/day), with realized daily volatility near 4.07%. The strongest session was Oct 13 (+7.59%), and the weakest was Oct 8 (-3.08%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
CHZ — Week 41, 2024 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Chiliz during Week 41, 2024 (Oct 7 – Oct 13, 2024).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Oct 13, 2024CHZUSDT |
+7.59% | +$0.0053 | $0.0698 | $0.0800 | $0.0690 | $0.0751 | $29.90M | 397,338,613.00 | 215,403 |
Sat, Oct 12, 2024CHZUSDT |
-0.29% | $-0.0002 | $0.0700 | $0.0723 | $0.0679 | $0.0698 | $10.85M | 155,883,940.00 | 69,455 |
Fri, Oct 11, 2024CHZUSDT |
+1.60% | +$0.0011 | $0.0689 | $0.0723 | $0.0677 | $0.0700 | $13.86M | 199,110,069.00 | 82,268 |
Thu, Oct 10, 2024CHZUSDT |
-2.13% | $-0.0015 | $0.0704 | $0.0752 | $0.0662 | $0.0689 | $35.39M | 502,937,778.00 | 179,614 |
Wed, Oct 09, 2024CHZUSDT |
+6.51% | +$0.0043 | $0.0661 | $0.0784 | $0.0653 | $0.0704 | $54.20M | 756,414,365.00 | 281,258 |
Tue, Oct 08, 2024CHZUSDT |
-3.08% | $-0.0021 | $0.0682 | $0.0689 | $0.0647 | $0.0661 | $12.39M | 185,888,718.00 | 66,601 |
Mon, Oct 07, 2024CHZUSDT |
+7.06% | +$0.0045 | $0.0637 | $0.0687 | $0.0625 | $0.0682 | $7.71M | 117,475,166.00 | 49,612 |
CHZ — Week 41, 2024 day-wise summary (calendar)
Scan bullish and bearish sessions for Chiliz across Week 41, 2024 (Oct 7 – Oct 13, 2024).
CHZ — Week 41, 2024 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Chiliz during Week 41, 2024.
Weekly Summaries for CHZ
Explore other weeks of Chiliz price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Year 2022
Year 2021
Explore summaries for Week 41, 2024
Compare how other coins performed in the same week.
Keep researching CHZ
Zoom out to the monthly view or size a position using the numbers above.