CHZ Weekly Summary - Week 10, 2023
Chiliz (CHZUSDT) · Mar 6 – Mar 12, 2023 · View full coin page
During Week 10, 2023 (Mar 6 – Mar 12, 2023), Chiliz (CHZ) declined 5.98% on Binance USDT markets, moving from an open of $0.1220 to a close of $0.1147. The week's high printed at $0.1246 while the low sat at $0.1001. Traders exchanged about $71.40M in notional volume across 7 sessions (avg $10.20M/day), with realized daily volatility near 4.71%. The strongest session was Mar 12 (+5.23%), and the weakest was Mar 8 (-8.35%).
CHZ — Week 10, 2023 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Chiliz during Week 10, 2023 (Mar 6 – Mar 12, 2023).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Mar 12, 2023 | +5.23% | +$0.0057 | $0.1090 | $0.1151 | $0.1066 | $0.1147 | $8.14M | 73,797,319.00 | 30,613 |
| Sat, Mar 11, 2023 | -0.82% | $-0.0009 | $0.1099 | $0.1118 | $0.1048 | $0.1090 | $9.66M | 89,528,848.00 | 39,248 |
| Fri, Mar 10, 2023 | +4.27% | +$0.0045 | $0.1055 | $0.1109 | $0.1001 | $0.1100 | $13.27M | 125,835,290.00 | 51,048 |
| Thu, Mar 09, 2023 | -4.69% | $-0.0052 | $0.1108 | $0.1153 | $0.1028 | $0.1056 | $13.45M | 123,359,275.00 | 45,449 |
| Wed, Mar 08, 2023 | -8.35% | $-0.0101 | $0.1209 | $0.1215 | $0.1104 | $0.1108 | $13.43M | 116,228,972.00 | 37,576 |
| Tue, Mar 07, 2023 | -2.03% | $-0.0025 | $0.1233 | $0.1243 | $0.1179 | $0.1208 | $7.57M | 62,635,324.00 | 25,486 |
| Mon, Mar 06, 2023 | +1.07% | +$0.0013 | $0.1220 | $0.1246 | $0.1191 | $0.1233 | $5.88M | 48,296,266.00 | 21,262 |
CHZ — Week 10, 2023 day-wise summary (calendar)
Scan bullish and bearish sessions for Chiliz across Week 10, 2023 (Mar 6 – Mar 12, 2023).
CHZ — Week 10, 2023 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Chiliz during Week 10, 2023.
Weekly Summaries for CHZ
Explore other weeks of Chiliz price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Explore summaries for Week 10, 2023
Compare how other coins performed in the same week.
Keep researching CHZ
Zoom out to the monthly view or size a position using the numbers above.