CHZ Weekly Summary - Week 3, 2026
Chiliz (CHZUSDT) · Jan 12 – Jan 18, 2026 · View full coin page
During Week 3, 2026 (Jan 12 – Jan 18, 2026), Chiliz (CHZ) gained 22.39% on Binance USDT markets, moving from an open of $0.0487 to a close of $0.0596. The week's high printed at $0.0643 while the low sat at $0.0479. Traders exchanged about $120.13M in notional volume across 7 sessions (avg $17.16M/day), with realized daily volatility near 3.98%. The strongest session was Jan 17 (+7.55%), and the weakest was Jan 18 (-3.99%).
CHZ — Week 3, 2026 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Chiliz during Week 3, 2026 (Jan 12 – Jan 18, 2026).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Jan 18, 2026 | -3.99% | $-0.0025 | $0.0621 | $0.0641 | $0.0588 | $0.0596 | $14.32M | 232,162,701.00 | 168,758 |
| Sat, Jan 17, 2026 | +7.55% | +$0.0044 | $0.0578 | $0.0643 | $0.0574 | $0.0621 | $21.60M | 351,064,668.00 | 208,017 |
| Fri, Jan 16, 2026 | -0.57% | $-0.0003 | $0.0581 | $0.0606 | $0.0571 | $0.0578 | $14.79M | 252,487,312.00 | 177,900 |
| Thu, Jan 15, 2026 | +4.10% | +$0.0023 | $0.0559 | $0.0631 | $0.0539 | $0.0581 | $26.39M | 454,000,240.00 | 276,499 |
| Wed, Jan 14, 2026 | +4.31% | +$0.0023 | $0.0535 | $0.0580 | $0.0535 | $0.0559 | $15.94M | 286,599,829.00 | 153,128 |
| Tue, Jan 13, 2026 | +6.11% | +$0.0031 | $0.0505 | $0.0552 | $0.0504 | $0.0535 | $16.78M | 314,559,128.00 | 165,815 |
| Mon, Jan 12, 2026 | +3.51% | +$0.0017 | $0.0487 | $0.0517 | $0.0479 | $0.0504 | $10.31M | 207,141,904.00 | 92,181 |
CHZ — Week 3, 2026 day-wise summary (calendar)
Scan bullish and bearish sessions for Chiliz across Week 3, 2026 (Jan 12 – Jan 18, 2026).
CHZ — Week 3, 2026 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Chiliz during Week 3, 2026.
Weekly Summaries for CHZ
Explore other weeks of Chiliz price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Explore summaries for Week 3, 2026
Compare how other coins performed in the same week.
Keep researching CHZ
Zoom out to the monthly view or size a position using the numbers above.