Coin Weekly Summary
CHZ Weekly Summary — Week 14, 2024
During Week 14, 2024 (Apr 1 – Apr 7, 2024), Chiliz (CHZ) declined 1.12% on Binance USDT markets, moving from an open of $0.1497 to a close of $0.1480. The week's high printed at $0.1540 while the low sat at $0.1256. Traders exchanged about $143.77M in notional volume across 7 sessions (avg $20.54M/day), with realized daily volatility near 5.97%. The strongest session was Apr 4 (+10.55%), and the weakest was Apr 1 (-6.96%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
CHZ — Week 14, 2024 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Chiliz during Week 14, 2024 (Apr 1 – Apr 7, 2024).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Apr 07, 2024CHZUSDT |
-1.52% | $-0.0023 | $0.1503 | $0.1540 | $0.1463 | $0.1480 | $19.51M | 129,764,307.00 | 82,876 |
Sat, Apr 06, 2024CHZUSDT |
+7.24% | +$0.0102 | $0.1402 | $0.1529 | $0.1394 | $0.1503 | $20.60M | 138,825,735.00 | 90,721 |
Fri, Apr 05, 2024CHZUSDT |
-3.02% | $-0.0044 | $0.1445 | $0.1448 | $0.1350 | $0.1402 | $19.44M | 138,494,872.00 | 86,497 |
Thu, Apr 04, 2024CHZUSDT |
+10.55% | +$0.0138 | $0.1308 | $0.1450 | $0.1302 | $0.1446 | $35.91M | 257,333,982.00 | 148,089 |
Wed, Apr 03, 2024CHZUSDT |
+0.77% | +$0.0010 | $0.1298 | $0.1338 | $0.1256 | $0.1308 | $12.19M | 93,362,668.00 | 65,194 |
Tue, Apr 02, 2024CHZUSDT |
-6.85% | $-0.0095 | $0.1393 | $0.1393 | $0.1278 | $0.1297 | $17.20M | 130,839,423.00 | 95,171 |
Mon, Apr 01, 2024CHZUSDT |
-6.96% | $-0.0104 | $0.1497 | $0.1502 | $0.1355 | $0.1393 | $18.92M | 133,682,544.00 | 95,903 |
CHZ — Week 14, 2024 day-wise summary (calendar)
Scan bullish and bearish sessions for Chiliz across Week 14, 2024 (Apr 1 – Apr 7, 2024).
CHZ — Week 14, 2024 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Chiliz during Week 14, 2024.
Weekly Summaries for CHZ
Explore other weeks of Chiliz price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Year 2022
Year 2021
Explore summaries for Week 14, 2024
Compare how other coins performed in the same week.
Keep researching CHZ
Zoom out to the monthly view or size a position using the numbers above.