Coin Weekly Summary
CHZ Weekly Summary — Week 12, 2020
During Week 12, 2020 (Mar 16 – Mar 22, 2020), Chiliz (CHZ) declined 7.37% on Binance USDT markets, moving from an open of $0.0058 to a close of $0.0054. The week's high printed at $0.0073 while the low sat at $0.0047. Traders exchanged about $2.51M in notional volume across 7 sessions (avg $358.67K/day), with realized daily volatility near 10.90%. The strongest session was Mar 19 (+20.22%), and the weakest was Mar 22 (-10.49%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
CHZ — Week 12, 2020 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Chiliz during Week 12, 2020 (Mar 16 – Mar 22, 2020).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Mar 22, 2020CHZUSDT |
-10.49% | $-0.0006 | $0.0060 | $0.0062 | $0.0053 | $0.0054 | $119.71K | 20,950,641.00 | 869 |
Sat, Mar 21, 2020CHZUSDT |
-0.86% | $-0.0001 | $0.0061 | $0.0063 | $0.0057 | $0.0060 | $177.62K | 29,706,624.00 | 1,142 |
Fri, Mar 20, 2020CHZUSDT |
-4.77% | $-0.0003 | $0.0064 | $0.0070 | $0.0055 | $0.0061 | $448.06K | 70,222,043.00 | 2,643 |
Thu, Mar 19, 2020CHZUSDT |
+20.22% | +$0.0011 | $0.0053 | $0.0073 | $0.0052 | $0.0063 | $816.72K | 136,339,703.00 | 4,169 |
Wed, Mar 18, 2020CHZUSDT |
-8.28% | $-0.0005 | $0.0058 | $0.0060 | $0.0051 | $0.0053 | $378.07K | 70,363,341.00 | 2,132 |
Tue, Mar 17, 2020CHZUSDT |
+10.15% | +$0.0005 | $0.0052 | $0.0060 | $0.0051 | $0.0057 | $220.47K | 38,723,014.00 | 1,319 |
Mon, Mar 16, 2020CHZUSDT |
-10.25% | $-0.0006 | $0.0058 | $0.0058 | $0.0047 | $0.0052 | $350.07K | 69,094,444.00 | 2,434 |
CHZ — Week 12, 2020 day-wise summary (calendar)
Scan bullish and bearish sessions for Chiliz across Week 12, 2020 (Mar 16 – Mar 22, 2020).
CHZ — Week 12, 2020 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Chiliz during Week 12, 2020.
Weekly Summaries for CHZ
Explore other weeks of Chiliz price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Year 2022
Year 2021
Explore summaries for Week 12, 2020
Compare how other coins performed in the same week.
Keep researching CHZ
Zoom out to the monthly view or size a position using the numbers above.