CHZ Monthly Summary - March 2020
Chiliz (CHZUSDT) · View full coin page
In March 2020, Chiliz (CHZ) declined 39.71% on Binance USDT markets, moving from an open of $0.0105 to a close of $0.0063. The month's high printed at $0.0139 while the low sat at $0.0038. Traders exchanged about $49.79M in notional volume across 31 sessions (avg $1.61M/day), with realized daily volatility near 12.33%. The strongest session was Mar 19 (+20.22%), and the weakest was Mar 12 (-52.30%).
Opening Price
$0.0105
Closing Price
$0.0063
Highest Price
$0.0139
Lowest Price
$0.0038
Monthly Gain/Loss
-39.71%
Trading Volume
$49.79M
Avg Daily Volume
$1.61M
Volatility
12.33%
Market Cap
$277.77M
Best Trading Day
Mar 19
(+20.22%)
Worst Trading Day
Mar 12
(-52.30%)
Key market insights for March 2020:
Chiliz traded across 31 sessions with
230,525 total trades.
Sellers dominated into the month close relative to the opening print.
Use the table, calendar, and volume chart below to inspect session-level moves.
CHZ — March 2020 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Chiliz in March 2020.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Mar 31, 2020 | +0.33% | +$0.0000 | $0.0063 | $0.0065 | $0.0062 | $0.0063 | $147.68K | 23,226,642.00 | 1,121 |
| Mar 30, 2020 | +4.61% | +$0.0003 | $0.0061 | $0.0070 | $0.0061 | $0.0063 | $476.44K | 72,901,374.00 | 2,554 |
| Mar 29, 2020 | -4.17% | $-0.0003 | $0.0064 | $0.0064 | $0.0059 | $0.0061 | $110.33K | 17,759,998.00 | 934 |
| Mar 28, 2020 | -0.58% | $0.0000 | $0.0064 | $0.0067 | $0.0060 | $0.0064 | $232.05K | 37,250,632.00 | 1,559 |
| Mar 27, 2020 | -4.26% | $-0.0003 | $0.0067 | $0.0072 | $0.0064 | $0.0064 | $681.07K | 99,977,478.00 | 4,029 |
| Mar 26, 2020 | +7.49% | +$0.0005 | $0.0062 | $0.0068 | $0.0062 | $0.0067 | $219.31K | 33,897,418.00 | 1,397 |
| Mar 25, 2020 | +0.32% | +$0.0000 | $0.0062 | $0.0064 | $0.0060 | $0.0062 | $92.57K | 14,974,822.00 | 776 |
| Mar 24, 2020 | +1.64% | +$0.0001 | $0.0061 | $0.0064 | $0.0059 | $0.0062 | $185.25K | 30,070,407.00 | 1,236 |
| Mar 23, 2020 | +12.96% | +$0.0007 | $0.0054 | $0.0062 | $0.0053 | $0.0061 | $137.44K | 24,174,814.00 | 988 |
| Mar 22, 2020 | -10.49% | $-0.0006 | $0.0060 | $0.0062 | $0.0053 | $0.0054 | $119.71K | 20,950,641.00 | 869 |
| Mar 21, 2020 | -0.86% | $-0.0001 | $0.0061 | $0.0063 | $0.0057 | $0.0060 | $177.62K | 29,706,624.00 | 1,142 |
| Mar 20, 2020 | -4.77% | $-0.0003 | $0.0064 | $0.0070 | $0.0055 | $0.0061 | $448.06K | 70,222,043.00 | 2,643 |
| Mar 19, 2020 | +20.22% | +$0.0011 | $0.0053 | $0.0073 | $0.0052 | $0.0063 | $816.72K | 136,339,703.00 | 4,169 |
| Mar 18, 2020 | -8.28% | $-0.0005 | $0.0058 | $0.0060 | $0.0051 | $0.0053 | $378.07K | 70,363,341.00 | 2,132 |
| Mar 17, 2020 | +10.15% | +$0.0005 | $0.0052 | $0.0060 | $0.0051 | $0.0057 | $220.47K | 38,723,014.00 | 1,319 |
| Mar 16, 2020 | -10.25% | $-0.0006 | $0.0058 | $0.0058 | $0.0047 | $0.0052 | $350.07K | 69,094,444.00 | 2,434 |
| Mar 15, 2020 | +1.56% | +$0.0001 | $0.0057 | $0.0063 | $0.0055 | $0.0058 | $201.03K | 34,540,407.00 | 1,168 |
| Mar 14, 2020 | -7.95% | $-0.0005 | $0.0062 | $0.0065 | $0.0054 | $0.0057 | $214.62K | 36,043,433.00 | 1,507 |
| Mar 13, 2020 | +19.47% | +$0.0010 | $0.0052 | $0.0069 | $0.0038 | $0.0062 | $670.06K | 119,240,289.00 | 4,809 |
| Mar 12, 2020 | -52.30% | $-0.0057 | $0.0110 | $0.0111 | $0.0050 | $0.0052 | $13.97M | 2,049,796,353.00 | 18,454 |
| Mar 11, 2020 | +2.88% | +$0.0003 | $0.0107 | $0.0114 | $0.0099 | $0.0110 | $2.53M | 237,371,388.00 | 16,157 |
| Mar 10, 2020 | +3.29% | +$0.0003 | $0.0103 | $0.0108 | $0.0100 | $0.0107 | $2.32M | 219,359,127.00 | 15,787 |
| Mar 09, 2020 | -1.49% | $-0.0002 | $0.0105 | $0.0108 | $0.0097 | $0.0103 | $3.46M | 335,371,510.00 | 21,136 |
| Mar 08, 2020 | -15.62% | $-0.0019 | $0.0124 | $0.0131 | $0.0104 | $0.0105 | $3.42M | 299,737,984.00 | 28,525 |
| Mar 07, 2020 | -4.97% | $-0.0007 | $0.0131 | $0.0136 | $0.0122 | $0.0124 | $6.62M | 510,022,649.00 | 35,392 |
| Mar 06, 2020 | +1.40% | +$0.0002 | $0.0129 | $0.0136 | $0.0125 | $0.0131 | $5.89M | 455,828,403.00 | 35,108 |
| Mar 05, 2020 | +0.25% | +$0.0000 | $0.0129 | $0.0138 | $0.0125 | $0.0129 | $1.48M | 112,639,257.00 | 5,422 |
| Mar 04, 2020 | +8.38% | +$0.0010 | $0.0119 | $0.0139 | $0.0117 | $0.0129 | $1.66M | 128,707,507.00 | 6,684 |
| Mar 03, 2020 | +0.13% | +$0.0000 | $0.0119 | $0.0123 | $0.0116 | $0.0119 | $772.60K | 64,809,880.00 | 2,910 |
| Mar 02, 2020 | -1.41% | $-0.0002 | $0.0121 | $0.0125 | $0.0108 | $0.0119 | $1.05M | 88,063,831.00 | 4,371 |
| Mar 01, 2020 | +14.75% | +$0.0015 | $0.0105 | $0.0132 | $0.0104 | $0.0120 | $755.47K | 67,551,126.00 | 3,793 |
CHZ — March 2020 day-wise summary (calendar)
Scan bullish and bearish sessions for Chiliz across March 2020.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
+14.75%
$0.0120
2
-1.41%
$0.0119
3
+0.13%
$0.0119
4
+8.38%
$0.0129
5
+0.25%
$0.0129
6
+1.40%
$0.0131
7
-4.97%
$0.0124
8
-15.62%
$0.0105
9
-1.49%
$0.0103
10
+3.29%
$0.0107
11
+2.88%
$0.0110
12
-52.30%
$0.0052
13
+19.47%
$0.0062
14
-7.95%
$0.0057
15
+1.56%
$0.0058
16
-10.25%
$0.0052
17
+10.15%
$0.0057
18
-8.28%
$0.0053
19
+20.22%
$0.0063
20
-4.77%
$0.0061
21
-0.86%
$0.0060
22
-10.49%
$0.0054
23
+12.96%
$0.0061
24
+1.64%
$0.0062
25
+0.32%
$0.0062
26
+7.49%
$0.0067
27
-4.26%
$0.0064
28
-0.58%
$0.0064
29
-4.17%
$0.0061
30
+4.61%
$0.0063
31
+0.33%
$0.0063
CHZ — March 2020 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Chiliz in March 2020.
Monthly Summaries for CHZ
Explore other months of Chiliz price history by year.
Explore summaries for March 2020
Compare how other coins performed in the same month.
Keep researching CHZ
Switch to a shorter timeframe or size a position using the numbers above.