CHZ Monthly Summary - July 2023
Chiliz (CHZUSDT) · View full coin page
In July 2023, Chiliz (CHZ) gained 2.25% on Binance USDT markets, moving from an open of $0.0756 to a close of $0.0773. The month's high printed at $0.0853 while the low sat at $0.0735. Traders exchanged about $119.23M in notional volume across 31 sessions (avg $3.85M/day), with realized daily volatility near 2.66%. The strongest session was Jul 13 (+10.21%), and the weakest was Jul 14 (-4.74%).
Opening Price
$0.0756
Closing Price
$0.0773
Highest Price
$0.0853
Lowest Price
$0.0735
Monthly Gain/Loss
+2.25%
Trading Volume
$119.23M
Avg Daily Volume
$3.85M
Volatility
2.66%
Market Cap
$277.77M
Best Trading Day
Jul 13
(+10.21%)
Worst Trading Day
Jul 14
(-4.74%)
Key market insights for July 2023:
Chiliz traded across 31 sessions with
506,079 total trades.
Bullish pressure outweighed selling into the month close.
Use the table, calendar, and volume chart below to inspect session-level moves.
CHZ — July 2023 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Chiliz in July 2023.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Jul 31, 2023 | -0.51% | $-0.0004 | $0.0777 | $0.0787 | $0.0765 | $0.0773 | $2.43M | 31,265,906.00 | 10,854 |
| Jul 30, 2023 | -2.39% | $-0.0019 | $0.0796 | $0.0799 | $0.0760 | $0.0777 | $4.05M | 51,669,660.00 | 14,314 |
| Jul 29, 2023 | +1.79% | +$0.0014 | $0.0781 | $0.0827 | $0.0777 | $0.0795 | $7.58M | 94,695,852.00 | 25,491 |
| Jul 28, 2023 | +1.04% | +$0.0008 | $0.0772 | $0.0781 | $0.0763 | $0.0780 | $2.24M | 28,935,528.00 | 11,787 |
| Jul 27, 2023 | +0.13% | +$0.0001 | $0.0772 | $0.0784 | $0.0765 | $0.0773 | $3.87M | 49,906,606.00 | 12,647 |
| Jul 26, 2023 | +0.00% | +$0.0000 | $0.0772 | $0.0777 | $0.0753 | $0.0772 | $3.26M | 42,613,088.00 | 12,910 |
| Jul 25, 2023 | +0.39% | +$0.0003 | $0.0769 | $0.0783 | $0.0763 | $0.0772 | $2.48M | 32,057,577.00 | 11,455 |
| Jul 24, 2023 | -3.27% | $-0.0026 | $0.0795 | $0.0797 | $0.0735 | $0.0769 | $4.87M | 63,252,936.00 | 21,836 |
| Jul 23, 2023 | +1.92% | +$0.0015 | $0.0780 | $0.0806 | $0.0774 | $0.0795 | $2.63M | 33,112,693.00 | 10,752 |
| Jul 22, 2023 | -1.64% | $-0.0013 | $0.0793 | $0.0798 | $0.0774 | $0.0780 | $2.37M | 30,086,667.00 | 10,876 |
| Jul 21, 2023 | +0.25% | +$0.0002 | $0.0791 | $0.0805 | $0.0784 | $0.0793 | $3.04M | 38,298,867.00 | 11,961 |
| Jul 20, 2023 | +0.00% | +$0.0000 | $0.0790 | $0.0805 | $0.0777 | $0.0790 | $3.68M | 46,430,108.00 | 15,513 |
| Jul 19, 2023 | -0.25% | $-0.0002 | $0.0792 | $0.0806 | $0.0781 | $0.0790 | $2.80M | 35,382,515.00 | 13,427 |
| Jul 18, 2023 | -1.73% | $-0.0014 | $0.0807 | $0.0818 | $0.0775 | $0.0793 | $4.24M | 53,388,056.00 | 17,706 |
| Jul 17, 2023 | +1.77% | +$0.0014 | $0.0793 | $0.0818 | $0.0780 | $0.0807 | $4.27M | 53,418,464.00 | 18,622 |
| Jul 16, 2023 | -3.06% | $-0.0025 | $0.0818 | $0.0824 | $0.0790 | $0.0793 | $2.59M | 32,041,857.00 | 11,882 |
| Jul 15, 2023 | +2.00% | +$0.0016 | $0.0802 | $0.0829 | $0.0794 | $0.0818 | $2.69M | 33,051,815.00 | 11,926 |
| Jul 14, 2023 | -4.74% | $-0.0040 | $0.0843 | $0.0853 | $0.0778 | $0.0803 | $7.68M | 93,418,943.00 | 31,567 |
| Jul 13, 2023 | +10.21% | +$0.0078 | $0.0764 | $0.0846 | $0.0756 | $0.0842 | $7.53M | 93,545,874.00 | 32,524 |
| Jul 12, 2023 | -0.78% | $-0.0006 | $0.0771 | $0.0788 | $0.0757 | $0.0765 | $3.68M | 47,482,047.00 | 15,713 |
| Jul 11, 2023 | +1.45% | +$0.0011 | $0.0760 | $0.0777 | $0.0753 | $0.0771 | $2.90M | 37,913,666.00 | 13,855 |
| Jul 10, 2023 | +0.26% | +$0.0002 | $0.0757 | $0.0776 | $0.0744 | $0.0759 | $2.97M | 39,081,409.00 | 15,678 |
| Jul 09, 2023 | -1.30% | $-0.0010 | $0.0767 | $0.0773 | $0.0755 | $0.0757 | $1.78M | 23,365,195.00 | 9,042 |
| Jul 08, 2023 | +0.00% | +$0.0000 | $0.0767 | $0.0774 | $0.0750 | $0.0767 | $2.58M | 33,897,852.00 | 11,031 |
| Jul 07, 2023 | +3.09% | +$0.0023 | $0.0745 | $0.0772 | $0.0736 | $0.0768 | $3.42M | 45,147,534.00 | 14,874 |
| Jul 06, 2023 | -3.49% | $-0.0027 | $0.0773 | $0.0796 | $0.0740 | $0.0746 | $4.42M | 57,615,706.00 | 19,823 |
| Jul 05, 2023 | -2.27% | $-0.0018 | $0.0792 | $0.0814 | $0.0762 | $0.0774 | $5.02M | 64,171,623.00 | 22,804 |
| Jul 04, 2023 | -1.00% | $-0.0008 | $0.0799 | $0.0804 | $0.0776 | $0.0791 | $3.84M | 48,446,213.00 | 16,576 |
| Jul 03, 2023 | +2.44% | +$0.0019 | $0.0779 | $0.0800 | $0.0775 | $0.0798 | $4.16M | 52,601,391.00 | 19,175 |
| Jul 02, 2023 | -2.38% | $-0.0019 | $0.0798 | $0.0802 | $0.0758 | $0.0779 | $4.79M | 61,516,936.00 | 19,737 |
| Jul 01, 2023 | +5.56% | +$0.0042 | $0.0756 | $0.0800 | $0.0752 | $0.0798 | $5.36M | 69,670,450.00 | 19,721 |
CHZ — July 2023 day-wise summary (calendar)
Scan bullish and bearish sessions for Chiliz across July 2023.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
+5.56%
$0.0798
2
-2.38%
$0.0779
3
+2.44%
$0.0798
4
-1.00%
$0.0791
5
-2.27%
$0.0774
6
-3.49%
$0.0746
7
+3.09%
$0.0768
8
+0.00%
$0.0767
9
-1.30%
$0.0757
10
+0.26%
$0.0759
11
+1.45%
$0.0771
12
-0.78%
$0.0765
13
+10.21%
$0.0842
14
-4.74%
$0.0803
15
+2.00%
$0.0818
16
-3.06%
$0.0793
17
+1.77%
$0.0807
18
-1.73%
$0.0793
19
-0.25%
$0.0790
20
+0.00%
$0.0790
21
+0.25%
$0.0793
22
-1.64%
$0.0780
23
+1.92%
$0.0795
24
-3.27%
$0.0769
25
+0.39%
$0.0772
26
+0.00%
$0.0772
27
+0.13%
$0.0773
28
+1.04%
$0.0780
29
+1.79%
$0.0795
30
-2.39%
$0.0777
31
-0.51%
$0.0773
CHZ — July 2023 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Chiliz in July 2023.
Monthly Summaries for CHZ
Explore other months of Chiliz price history by year.
Explore summaries for July 2023
Compare how other coins performed in the same month.
Keep researching CHZ
Switch to a shorter timeframe or size a position using the numbers above.