CHZ Monthly Summary - August 2024
Chiliz (CHZUSDT) · View full coin page
In August 2024, Chiliz (CHZ) declined 18.36% on Binance USDT markets, moving from an open of $0.0648 to a close of $0.0529. The month's high printed at $0.0653 while the low sat at $0.0431. Traders exchanged about $109.37M in notional volume across 31 sessions (avg $3.53M/day), with realized daily volatility near 4.16%. The strongest session was Aug 8 (+9.98%), and the weakest was Aug 5 (-8.38%).
Opening Price
$0.0648
Closing Price
$0.0529
Highest Price
$0.0653
Lowest Price
$0.0431
Monthly Gain/Loss
-18.36%
Trading Volume
$109.37M
Avg Daily Volume
$3.53M
Volatility
4.16%
Market Cap
$277.77M
Best Trading Day
Aug 8
(+9.98%)
Worst Trading Day
Aug 5
(-8.38%)
Key market insights for August 2024:
Chiliz traded across 31 sessions with
792,061 total trades.
Sellers dominated into the month close relative to the opening print.
Use the table, calendar, and volume chart below to inspect session-level moves.
CHZ — August 2024 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Chiliz in August 2024.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Aug 31, 2024 | -2.04% | $-0.0011 | $0.0540 | $0.0544 | $0.0525 | $0.0529 | $1.51M | 28,256,707.00 | 13,153 |
| Aug 30, 2024 | -3.39% | $-0.0019 | $0.0560 | $0.0561 | $0.0518 | $0.0541 | $3.07M | 57,126,898.00 | 26,036 |
| Aug 29, 2024 | +4.28% | +$0.0023 | $0.0537 | $0.0565 | $0.0527 | $0.0560 | $2.99M | 55,055,167.00 | 24,026 |
| Aug 28, 2024 | -1.47% | $-0.0008 | $0.0545 | $0.0559 | $0.0521 | $0.0537 | $2.89M | 53,552,529.00 | 32,584 |
| Aug 27, 2024 | -4.55% | $-0.0026 | $0.0571 | $0.0587 | $0.0533 | $0.0545 | $3.01M | 53,309,259.00 | 30,135 |
| Aug 26, 2024 | -5.62% | $-0.0034 | $0.0605 | $0.0611 | $0.0568 | $0.0571 | $3.88M | 65,490,108.00 | 32,927 |
| Aug 25, 2024 | -2.73% | $-0.0017 | $0.0623 | $0.0623 | $0.0586 | $0.0606 | $2.96M | 49,004,880.00 | 27,521 |
| Aug 24, 2024 | +1.14% | +$0.0007 | $0.0615 | $0.0638 | $0.0606 | $0.0622 | $4.58M | 73,628,973.00 | 30,599 |
| Aug 23, 2024 | +4.59% | +$0.0027 | $0.0588 | $0.0620 | $0.0584 | $0.0615 | $3.97M | 66,273,608.00 | 28,811 |
| Aug 22, 2024 | +2.98% | +$0.0017 | $0.0571 | $0.0592 | $0.0559 | $0.0588 | $3.29M | 56,751,979.00 | 26,669 |
| Aug 21, 2024 | +3.83% | +$0.0021 | $0.0549 | $0.0577 | $0.0545 | $0.0570 | $2.14M | 38,186,221.00 | 21,238 |
| Aug 20, 2024 | +1.10% | +$0.0006 | $0.0543 | $0.0559 | $0.0536 | $0.0549 | $2.03M | 36,885,737.00 | 20,290 |
| Aug 19, 2024 | +1.30% | +$0.0007 | $0.0537 | $0.0545 | $0.0526 | $0.0544 | $1.76M | 32,823,399.00 | 16,675 |
| Aug 18, 2024 | +0.94% | +$0.0005 | $0.0532 | $0.0548 | $0.0526 | $0.0537 | $1.18M | 21,962,578.00 | 11,235 |
| Aug 17, 2024 | +1.14% | +$0.0006 | $0.0526 | $0.0533 | $0.0521 | $0.0532 | $1.38M | 26,168,787.00 | 9,243 |
| Aug 16, 2024 | -0.76% | $-0.0004 | $0.0529 | $0.0537 | $0.0512 | $0.0525 | $1.49M | 28,427,590.00 | 13,662 |
| Aug 15, 2024 | -3.28% | $-0.0018 | $0.0548 | $0.0558 | $0.0524 | $0.0530 | $2.31M | 42,620,782.00 | 16,586 |
| Aug 14, 2024 | -2.66% | $-0.0015 | $0.0563 | $0.0569 | $0.0541 | $0.0548 | $1.65M | 29,774,067.00 | 10,575 |
| Aug 13, 2024 | +1.44% | +$0.0008 | $0.0556 | $0.0569 | $0.0542 | $0.0564 | $1.48M | 26,649,647.00 | 9,447 |
| Aug 12, 2024 | +3.54% | +$0.0019 | $0.0537 | $0.0565 | $0.0531 | $0.0556 | $3.44M | 62,701,414.00 | 19,266 |
| Aug 11, 2024 | -6.78% | $-0.0039 | $0.0575 | $0.0585 | $0.0531 | $0.0536 | $2.68M | 47,771,255.00 | 15,801 |
| Aug 10, 2024 | +3.60% | +$0.0020 | $0.0555 | $0.0580 | $0.0549 | $0.0575 | $2.25M | 39,826,538.00 | 14,876 |
| Aug 09, 2024 | -1.07% | $-0.0006 | $0.0561 | $0.0563 | $0.0540 | $0.0555 | $2.54M | 46,011,338.00 | 19,697 |
| Aug 08, 2024 | +9.98% | +$0.0051 | $0.0511 | $0.0564 | $0.0502 | $0.0562 | $2.76M | 51,099,075.00 | 22,017 |
| Aug 07, 2024 | -3.41% | $-0.0018 | $0.0528 | $0.0542 | $0.0504 | $0.0510 | $4.57M | 87,012,966.00 | 32,053 |
| Aug 06, 2024 | +4.76% | +$0.0024 | $0.0504 | $0.0543 | $0.0503 | $0.0528 | $4.81M | 91,254,252.00 | 33,257 |
| Aug 05, 2024 | -8.38% | $-0.0046 | $0.0549 | $0.0553 | $0.0431 | $0.0503 | $18.29M | 382,072,512.00 | 118,925 |
| Aug 04, 2024 | -4.36% | $-0.0025 | $0.0574 | $0.0584 | $0.0527 | $0.0549 | $6.45M | 115,407,972.00 | 33,408 |
| Aug 03, 2024 | -4.33% | $-0.0026 | $0.0600 | $0.0607 | $0.0553 | $0.0574 | $5.26M | 90,946,578.00 | 33,584 |
| Aug 02, 2024 | -5.66% | $-0.0036 | $0.0636 | $0.0641 | $0.0591 | $0.0600 | $4.17M | 67,962,394.00 | 23,947 |
| Aug 01, 2024 | -1.70% | $-0.0011 | $0.0648 | $0.0653 | $0.0595 | $0.0637 | $4.59M | 73,237,205.00 | 23,818 |
CHZ — August 2024 day-wise summary (calendar)
Scan bullish and bearish sessions for Chiliz across August 2024.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
-1.70%
$0.0637
2
-5.66%
$0.0600
3
-4.33%
$0.0574
4
-4.36%
$0.0549
5
-8.38%
$0.0503
6
+4.76%
$0.0528
7
-3.41%
$0.0510
8
+9.98%
$0.0562
9
-1.07%
$0.0555
10
+3.60%
$0.0575
11
-6.78%
$0.0536
12
+3.54%
$0.0556
13
+1.44%
$0.0564
14
-2.66%
$0.0548
15
-3.28%
$0.0530
16
-0.76%
$0.0525
17
+1.14%
$0.0532
18
+0.94%
$0.0537
19
+1.30%
$0.0544
20
+1.10%
$0.0549
21
+3.83%
$0.0570
22
+2.98%
$0.0588
23
+4.59%
$0.0615
24
+1.14%
$0.0622
25
-2.73%
$0.0606
26
-5.62%
$0.0571
27
-4.55%
$0.0545
28
-1.47%
$0.0537
29
+4.28%
$0.0560
30
-3.39%
$0.0541
31
-2.04%
$0.0529
CHZ — August 2024 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Chiliz in August 2024.
Monthly Summaries for CHZ
Explore other months of Chiliz price history by year.
Explore summaries for August 2024
Compare how other coins performed in the same month.
Keep researching CHZ
Switch to a shorter timeframe or size a position using the numbers above.