CHZ Monthly Summary - March 2026
Chiliz (CHZUSDT) · View full coin page
In March 2026, Chiliz (CHZ) gained 22.04% on Binance USDT markets, moving from an open of $0.0347 to a close of $0.0423. The month's high printed at $0.0449 while the low sat at $0.0326. Traders exchanged about $122.96M in notional volume across 31 sessions (avg $3.97M/day), with realized daily volatility near 3.94%. The strongest session was Mar 28 (+12.99%), and the weakest was Mar 18 (-6.36%).
Opening Price
$0.0347
Closing Price
$0.0423
Highest Price
$0.0449
Lowest Price
$0.0326
Monthly Gain/Loss
+22.04%
Trading Volume
$122.96M
Avg Daily Volume
$3.97M
Volatility
3.94%
Market Cap
$277.77M
Best Trading Day
Mar 28
(+12.99%)
Worst Trading Day
Mar 18
(-6.36%)
Key market insights for March 2026:
Chiliz traded across 31 sessions with
1,204,861 total trades.
Bullish pressure outweighed selling into the month close.
Use the table, calendar, and volume chart below to inspect session-level moves.
CHZ — March 2026 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Chiliz in March 2026.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Mar 31, 2026 | -0.89% | $-0.0004 | $0.0427 | $0.0442 | $0.0415 | $0.0423 | $5.90M | 137,653,446.00 | 66,457 |
| Mar 30, 2026 | +6.33% | +$0.0025 | $0.0402 | $0.0449 | $0.0401 | $0.0427 | $11.17M | 260,692,638.00 | 106,112 |
| Mar 29, 2026 | -0.35% | $-0.0001 | $0.0403 | $0.0413 | $0.0386 | $0.0401 | $6.87M | 172,297,311.00 | 65,623 |
| Mar 28, 2026 | +12.99% | +$0.0046 | $0.0356 | $0.0420 | $0.0353 | $0.0403 | $10.85M | 276,683,788.00 | 103,058 |
| Mar 27, 2026 | +0.99% | +$0.0004 | $0.0353 | $0.0364 | $0.0343 | $0.0356 | $3.63M | 102,814,925.00 | 34,213 |
| Mar 26, 2026 | -2.05% | $-0.0007 | $0.0360 | $0.0362 | $0.0346 | $0.0353 | $1.83M | 51,936,703.00 | 17,037 |
| Mar 25, 2026 | +0.08% | +$0.0000 | $0.0360 | $0.0364 | $0.0356 | $0.0360 | $1.44M | 39,860,807.00 | 15,022 |
| Mar 24, 2026 | +0.25% | +$0.0001 | $0.0359 | $0.0363 | $0.0354 | $0.0360 | $1.61M | 44,930,951.00 | 17,905 |
| Mar 23, 2026 | +3.25% | +$0.0011 | $0.0347 | $0.0360 | $0.0340 | $0.0359 | $2.48M | 70,545,574.00 | 17,101 |
| Mar 22, 2026 | -0.89% | $-0.0003 | $0.0350 | $0.0357 | $0.0342 | $0.0347 | $1.62M | 46,427,334.00 | 19,351 |
| Mar 21, 2026 | -2.80% | $-0.0010 | $0.0360 | $0.0366 | $0.0348 | $0.0350 | $1.27M | 35,401,250.00 | 14,321 |
| Mar 20, 2026 | +0.17% | +$0.0001 | $0.0360 | $0.0364 | $0.0355 | $0.0360 | $1.32M | 36,782,926.00 | 14,923 |
| Mar 19, 2026 | -1.13% | $-0.0004 | $0.0364 | $0.0367 | $0.0349 | $0.0360 | $2.56M | 71,764,950.00 | 24,703 |
| Mar 18, 2026 | -6.36% | $-0.0025 | $0.0388 | $0.0391 | $0.0356 | $0.0364 | $3.44M | 91,811,595.00 | 29,214 |
| Mar 17, 2026 | -2.66% | $-0.0011 | $0.0399 | $0.0400 | $0.0385 | $0.0388 | $2.77M | 70,587,784.00 | 26,646 |
| Mar 16, 2026 | +5.59% | +$0.0021 | $0.0378 | $0.0404 | $0.0377 | $0.0399 | $3.47M | 88,326,893.00 | 33,191 |
| Mar 15, 2026 | -1.36% | $-0.0005 | $0.0383 | $0.0384 | $0.0375 | $0.0378 | $1.82M | 47,887,879.00 | 24,248 |
| Mar 14, 2026 | +0.82% | +$0.0003 | $0.0380 | $0.0386 | $0.0373 | $0.0383 | $2.20M | 57,973,682.00 | 23,692 |
| Mar 13, 2026 | +1.98% | +$0.0007 | $0.0373 | $0.0387 | $0.0372 | $0.0380 | $3.33M | 87,577,790.00 | 35,885 |
| Mar 12, 2026 | -3.14% | $-0.0012 | $0.0385 | $0.0386 | $0.0369 | $0.0373 | $1.94M | 51,475,112.00 | 20,367 |
| Mar 11, 2026 | +0.60% | +$0.0002 | $0.0383 | $0.0390 | $0.0377 | $0.0385 | $3.17M | 82,474,700.00 | 31,515 |
| Mar 10, 2026 | -0.78% | $-0.0003 | $0.0386 | $0.0411 | $0.0381 | $0.0383 | $5.93M | 149,226,983.00 | 53,640 |
| Mar 09, 2026 | +6.46% | +$0.0023 | $0.0362 | $0.0395 | $0.0362 | $0.0386 | $7.07M | 186,095,277.00 | 59,113 |
| Mar 08, 2026 | +4.93% | +$0.0017 | $0.0345 | $0.0375 | $0.0338 | $0.0362 | $4.38M | 122,118,884.00 | 50,259 |
| Mar 07, 2026 | -5.22% | $-0.0019 | $0.0364 | $0.0365 | $0.0337 | $0.0345 | $3.07M | 88,527,990.00 | 25,420 |
| Mar 06, 2026 | -1.91% | $-0.0007 | $0.0371 | $0.0378 | $0.0354 | $0.0364 | $4.05M | 109,857,397.00 | 51,286 |
| Mar 05, 2026 | -1.09% | $-0.0004 | $0.0375 | $0.0390 | $0.0370 | $0.0371 | $5.20M | 136,045,534.00 | 47,446 |
| Mar 04, 2026 | +2.57% | +$0.0009 | $0.0366 | $0.0383 | $0.0356 | $0.0375 | $5.40M | 145,431,386.00 | 44,253 |
| Mar 03, 2026 | +6.00% | +$0.0021 | $0.0345 | $0.0372 | $0.0344 | $0.0366 | $6.48M | 179,494,090.00 | 67,344 |
| Mar 02, 2026 | +3.85% | +$0.0013 | $0.0332 | $0.0355 | $0.0330 | $0.0345 | $3.34M | 97,241,776.00 | 35,033 |
| Mar 01, 2026 | -4.15% | $-0.0014 | $0.0347 | $0.0349 | $0.0326 | $0.0332 | $3.36M | 99,584,127.00 | 30,483 |
CHZ — March 2026 day-wise summary (calendar)
Scan bullish and bearish sessions for Chiliz across March 2026.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
-4.15%
$0.0332
2
+3.85%
$0.0345
3
+6.00%
$0.0366
4
+2.57%
$0.0375
5
-1.09%
$0.0371
6
-1.91%
$0.0364
7
-5.22%
$0.0345
8
+4.93%
$0.0362
9
+6.46%
$0.0386
10
-0.78%
$0.0383
11
+0.60%
$0.0385
12
-3.14%
$0.0373
13
+1.98%
$0.0380
14
+0.82%
$0.0383
15
-1.36%
$0.0378
16
+5.59%
$0.0399
17
-2.66%
$0.0388
18
-6.36%
$0.0364
19
-1.13%
$0.0360
20
+0.17%
$0.0360
21
-2.80%
$0.0350
22
-0.89%
$0.0347
23
+3.25%
$0.0359
24
+0.25%
$0.0360
25
+0.08%
$0.0360
26
-2.05%
$0.0353
27
+0.99%
$0.0356
28
+12.99%
$0.0403
29
-0.35%
$0.0401
30
+6.33%
$0.0427
31
-0.89%
$0.0423
CHZ — March 2026 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Chiliz in March 2026.
Monthly Summaries for CHZ
Explore other months of Chiliz price history by year.
Explore summaries for March 2026
Compare how other coins performed in the same month.
Keep researching CHZ
Switch to a shorter timeframe or size a position using the numbers above.