CHZ Monthly Summary - March 2024
Chiliz (CHZUSDT) · View full coin page
In March 2024, Chiliz (CHZ) gained 5.26% on Binance USDT markets, moving from an open of $0.1422 to a close of $0.1497. The month's high printed at $0.1679 while the low sat at $0.1155. Traders exchanged about $880.34M in notional volume across 31 sessions (avg $28.40M/day), with realized daily volatility near 5.29%. The strongest session was Mar 1 (+13.60%), and the weakest was Mar 5 (-10.00%).
Opening Price
$0.1422
Closing Price
$0.1497
Highest Price
$0.1679
Lowest Price
$0.1155
Monthly Gain/Loss
+5.26%
Trading Volume
$880.34M
Avg Daily Volume
$28.40M
Volatility
5.29%
Market Cap
$277.77M
Best Trading Day
Mar 1
(+13.60%)
Worst Trading Day
Mar 5
(-10.00%)
Key market insights for March 2024:
Chiliz traded across 31 sessions with
4,367,137 total trades.
Bullish pressure outweighed selling into the month close.
Use the table, calendar, and volume chart below to inspect session-level moves.
CHZ — March 2024 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Chiliz in March 2024.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Mar 31, 2024 | +1.89% | +$0.0028 | $0.1469 | $0.1510 | $0.1464 | $0.1497 | $10.06M | 67,448,639.00 | 47,557 |
| Mar 30, 2024 | -3.06% | $-0.0046 | $0.1516 | $0.1539 | $0.1449 | $0.1470 | $15.68M | 105,020,803.00 | 62,623 |
| Mar 29, 2024 | +4.07% | +$0.0059 | $0.1457 | $0.1542 | $0.1424 | $0.1516 | $26.43M | 178,178,673.00 | 110,161 |
| Mar 28, 2024 | +2.70% | +$0.0038 | $0.1418 | $0.1463 | $0.1384 | $0.1457 | $15.15M | 106,178,148.00 | 65,198 |
| Mar 27, 2024 | -3.84% | $-0.0057 | $0.1476 | $0.1492 | $0.1390 | $0.1419 | $20.28M | 140,729,028.00 | 92,935 |
| Mar 26, 2024 | +1.58% | +$0.0023 | $0.1453 | $0.1519 | $0.1443 | $0.1476 | $18.39M | 123,530,120.00 | 82,567 |
| Mar 25, 2024 | +4.74% | +$0.0066 | $0.1387 | $0.1469 | $0.1373 | $0.1453 | $18.43M | 128,908,362.00 | 84,990 |
| Mar 24, 2024 | +3.58% | +$0.0048 | $0.1339 | $0.1397 | $0.1322 | $0.1387 | $8.26M | 60,697,015.00 | 46,155 |
| Mar 23, 2024 | +0.05% | +$0.0001 | $0.1338 | $0.1381 | $0.1322 | $0.1339 | $11.36M | 83,811,658.00 | 57,079 |
| Mar 22, 2024 | -3.06% | $-0.0042 | $0.1380 | $0.1426 | $0.1290 | $0.1338 | $21.44M | 157,512,891.00 | 108,574 |
| Mar 21, 2024 | +3.75% | +$0.0050 | $0.1331 | $0.1389 | $0.1300 | $0.1381 | $19.04M | 140,695,598.00 | 101,970 |
| Mar 20, 2024 | +10.28% | +$0.0124 | $0.1207 | $0.1336 | $0.1160 | $0.1331 | $21.00M | 168,970,095.00 | 114,364 |
| Mar 19, 2024 | -9.05% | $-0.0120 | $0.1327 | $0.1338 | $0.1160 | $0.1207 | $30.76M | 249,779,274.00 | 178,162 |
| Mar 18, 2024 | -4.90% | $-0.0068 | $0.1395 | $0.1417 | $0.1289 | $0.1327 | $23.53M | 173,299,101.00 | 124,224 |
| Mar 17, 2024 | +4.61% | +$0.0062 | $0.1333 | $0.1413 | $0.1260 | $0.1395 | $27.99M | 207,407,997.00 | 127,127 |
| Mar 16, 2024 | -9.56% | $-0.0141 | $0.1474 | $0.1484 | $0.1292 | $0.1333 | $28.78M | 206,573,605.00 | 157,674 |
| Mar 15, 2024 | -7.01% | $-0.0111 | $0.1585 | $0.1609 | $0.1363 | $0.1474 | $35.27M | 239,608,472.00 | 222,039 |
| Mar 14, 2024 | -4.83% | $-0.0081 | $0.1665 | $0.1666 | $0.1498 | $0.1585 | $33.48M | 211,296,504.00 | 160,668 |
| Mar 13, 2024 | +5.25% | +$0.0083 | $0.1582 | $0.1679 | $0.1559 | $0.1665 | $35.01M | 216,513,690.00 | 161,020 |
| Mar 12, 2024 | -2.03% | $-0.0033 | $0.1615 | $0.1667 | $0.1463 | $0.1582 | $34.51M | 219,826,194.00 | 167,116 |
| Mar 11, 2024 | +7.56% | +$0.0114 | $0.1500 | $0.1648 | $0.1420 | $0.1614 | $48.03M | 307,103,997.00 | 217,756 |
| Mar 10, 2024 | -3.12% | $-0.0048 | $0.1549 | $0.1578 | $0.1456 | $0.1501 | $24.64M | 161,447,957.00 | 121,198 |
| Mar 09, 2024 | +0.76% | +$0.0012 | $0.1537 | $0.1621 | $0.1512 | $0.1549 | $27.24M | 175,350,684.00 | 112,493 |
| Mar 08, 2024 | +1.54% | +$0.0023 | $0.1514 | $0.1600 | $0.1470 | $0.1537 | $47.44M | 309,802,773.00 | 193,509 |
| Mar 07, 2024 | +2.08% | +$0.0031 | $0.1483 | $0.1543 | $0.1438 | $0.1514 | $27.77M | 186,239,165.00 | 141,307 |
| Mar 06, 2024 | +9.54% | +$0.0129 | $0.1354 | $0.1530 | $0.1294 | $0.1483 | $43.78M | 303,727,769.00 | 234,313 |
| Mar 05, 2024 | -10.00% | $-0.0151 | $0.1505 | $0.1600 | $0.1155 | $0.1354 | $60.49M | 417,379,479.00 | 333,484 |
| Mar 04, 2024 | -2.03% | $-0.0031 | $0.1536 | $0.1560 | $0.1470 | $0.1505 | $36.71M | 242,157,762.00 | 155,997 |
| Mar 03, 2024 | -5.50% | $-0.0089 | $0.1625 | $0.1643 | $0.1420 | $0.1536 | $39.03M | 255,618,419.00 | 184,873 |
| Mar 02, 2024 | +0.58% | +$0.0009 | $0.1616 | $0.1643 | $0.1556 | $0.1625 | $28.74M | 179,968,128.00 | 145,181 |
| Mar 01, 2024 | +13.60% | +$0.0193 | $0.1422 | $0.1676 | $0.1414 | $0.1616 | $41.62M | 264,229,212.00 | 254,823 |
CHZ — March 2024 day-wise summary (calendar)
Scan bullish and bearish sessions for Chiliz across March 2024.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
+13.60%
$0.1616
2
+0.58%
$0.1625
3
-5.50%
$0.1536
4
-2.03%
$0.1505
5
-10.00%
$0.1354
6
+9.54%
$0.1483
7
+2.08%
$0.1514
8
+1.54%
$0.1537
9
+0.76%
$0.1549
10
-3.12%
$0.1501
11
+7.56%
$0.1614
12
-2.03%
$0.1582
13
+5.25%
$0.1665
14
-4.83%
$0.1585
15
-7.01%
$0.1474
16
-9.56%
$0.1333
17
+4.61%
$0.1395
18
-4.90%
$0.1327
19
-9.05%
$0.1207
20
+10.28%
$0.1331
21
+3.75%
$0.1381
22
-3.06%
$0.1338
23
+0.05%
$0.1339
24
+3.58%
$0.1387
25
+4.74%
$0.1453
26
+1.58%
$0.1476
27
-3.84%
$0.1419
28
+2.70%
$0.1457
29
+4.07%
$0.1516
30
-3.06%
$0.1470
31
+1.89%
$0.1497
CHZ — March 2024 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Chiliz in March 2024.
Monthly Summaries for CHZ
Explore other months of Chiliz price history by year.
Explore summaries for March 2024
Compare how other coins performed in the same month.
Keep researching CHZ
Switch to a shorter timeframe or size a position using the numbers above.