CHZ Monthly Summary - July 2024
Chiliz (CHZUSDT) · View full coin page
In July 2024, Chiliz (CHZ) declined 14.76% on Binance USDT markets, moving from an open of $0.0759 to a close of $0.0647. The month's high printed at $0.0771 while the low sat at $0.0542. Traders exchanged about $133.01M in notional volume across 31 sessions (avg $4.29M/day), with realized daily volatility near 4.30%. The strongest session was Jul 6 (+10.45%), and the weakest was Jul 4 (-11.83%).
Opening Price
$0.0759
Closing Price
$0.0647
Highest Price
$0.0771
Lowest Price
$0.0542
Monthly Gain/Loss
-14.76%
Trading Volume
$133.01M
Avg Daily Volume
$4.29M
Volatility
4.30%
Market Cap
$277.77M
Best Trading Day
Jul 6
(+10.45%)
Worst Trading Day
Jul 4
(-11.83%)
Key market insights for July 2024:
Chiliz traded across 31 sessions with
842,332 total trades.
Sellers dominated into the month close relative to the opening print.
Use the table, calendar, and volume chart below to inspect session-level moves.
CHZ — July 2024 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Chiliz in July 2024.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Jul 31, 2024 | -2.27% | $-0.0015 | $0.0662 | $0.0673 | $0.0643 | $0.0647 | $3.51M | 53,205,013.00 | 16,085 |
| Jul 30, 2024 | -2.07% | $-0.0014 | $0.0676 | $0.0691 | $0.0651 | $0.0662 | $3.26M | 48,451,751.00 | 15,583 |
| Jul 29, 2024 | -1.17% | $-0.0008 | $0.0685 | $0.0709 | $0.0674 | $0.0677 | $3.41M | 49,185,903.00 | 16,711 |
| Jul 28, 2024 | -2.56% | $-0.0018 | $0.0703 | $0.0704 | $0.0677 | $0.0685 | $2.18M | 31,485,247.00 | 12,212 |
| Jul 27, 2024 | +0.14% | +$0.0001 | $0.0702 | $0.0715 | $0.0685 | $0.0703 | $4.14M | 58,883,518.00 | 21,812 |
| Jul 26, 2024 | +5.09% | +$0.0034 | $0.0668 | $0.0705 | $0.0665 | $0.0702 | $3.93M | 56,649,258.00 | 19,356 |
| Jul 25, 2024 | -2.91% | $-0.0020 | $0.0688 | $0.0695 | $0.0643 | $0.0668 | $5.26M | 79,347,734.00 | 26,601 |
| Jul 24, 2024 | -0.86% | $-0.0006 | $0.0694 | $0.0716 | $0.0681 | $0.0688 | $3.33M | 47,651,714.00 | 13,962 |
| Jul 23, 2024 | -3.07% | $-0.0022 | $0.0716 | $0.0729 | $0.0687 | $0.0694 | $4.27M | 60,525,887.00 | 23,833 |
| Jul 22, 2024 | -4.91% | $-0.0037 | $0.0754 | $0.0761 | $0.0711 | $0.0717 | $3.91M | 53,444,881.00 | 22,480 |
| Jul 21, 2024 | +2.30% | +$0.0017 | $0.0738 | $0.0764 | $0.0714 | $0.0755 | $5.90M | 79,187,930.00 | 29,237 |
| Jul 20, 2024 | +0.00% | +$0.0000 | $0.0738 | $0.0749 | $0.0728 | $0.0738 | $2.84M | 38,488,129.00 | 14,677 |
| Jul 19, 2024 | +5.87% | +$0.0041 | $0.0698 | $0.0744 | $0.0682 | $0.0739 | $4.92M | 68,525,319.00 | 29,061 |
| Jul 18, 2024 | -3.19% | $-0.0023 | $0.0722 | $0.0740 | $0.0681 | $0.0699 | $3.94M | 55,507,689.00 | 26,925 |
| Jul 17, 2024 | -1.63% | $-0.0012 | $0.0734 | $0.0752 | $0.0714 | $0.0722 | $4.13M | 56,061,104.00 | 27,376 |
| Jul 16, 2024 | +1.10% | +$0.0008 | $0.0725 | $0.0742 | $0.0687 | $0.0733 | $6.49M | 90,204,897.00 | 34,703 |
| Jul 15, 2024 | +5.22% | +$0.0036 | $0.0689 | $0.0728 | $0.0688 | $0.0725 | $4.43M | 62,844,060.00 | 25,120 |
| Jul 14, 2024 | +1.17% | +$0.0008 | $0.0681 | $0.0695 | $0.0670 | $0.0689 | $2.83M | 41,480,368.00 | 16,570 |
| Jul 13, 2024 | +3.19% | +$0.0021 | $0.0659 | $0.0689 | $0.0657 | $0.0680 | $2.17M | 32,260,266.00 | 14,260 |
| Jul 12, 2024 | +1.38% | +$0.0009 | $0.0650 | $0.0665 | $0.0637 | $0.0659 | $2.69M | 41,287,620.00 | 18,234 |
| Jul 11, 2024 | -2.40% | $-0.0016 | $0.0666 | $0.0689 | $0.0647 | $0.0650 | $4.00M | 59,772,730.00 | 29,031 |
| Jul 10, 2024 | +0.30% | +$0.0002 | $0.0664 | $0.0681 | $0.0654 | $0.0666 | $3.18M | 47,705,097.00 | 23,849 |
| Jul 09, 2024 | +1.22% | +$0.0008 | $0.0655 | $0.0673 | $0.0645 | $0.0663 | $3.10M | 46,953,323.00 | 27,562 |
| Jul 08, 2024 | +3.31% | +$0.0021 | $0.0634 | $0.0676 | $0.0605 | $0.0655 | $7.12M | 110,290,508.00 | 64,719 |
| Jul 07, 2024 | -7.71% | $-0.0053 | $0.0687 | $0.0687 | $0.0630 | $0.0634 | $3.96M | 59,759,804.00 | 31,548 |
| Jul 06, 2024 | +10.45% | +$0.0065 | $0.0622 | $0.0692 | $0.0619 | $0.0687 | $3.71M | 56,600,084.00 | 28,971 |
| Jul 05, 2024 | -0.80% | $-0.0005 | $0.0627 | $0.0628 | $0.0542 | $0.0622 | $14.02M | 241,095,292.00 | 87,810 |
| Jul 04, 2024 | -11.83% | $-0.0084 | $0.0710 | $0.0716 | $0.0621 | $0.0626 | $7.12M | 106,850,466.00 | 56,243 |
| Jul 03, 2024 | -6.70% | $-0.0051 | $0.0761 | $0.0766 | $0.0703 | $0.0710 | $3.15M | 43,485,035.00 | 26,122 |
| Jul 02, 2024 | +1.87% | +$0.0014 | $0.0748 | $0.0768 | $0.0739 | $0.0762 | $2.46M | 32,792,634.00 | 19,343 |
| Jul 01, 2024 | -1.45% | $-0.0011 | $0.0759 | $0.0771 | $0.0738 | $0.0748 | $3.65M | 48,292,438.00 | 22,336 |
CHZ — July 2024 day-wise summary (calendar)
Scan bullish and bearish sessions for Chiliz across July 2024.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
-1.45%
$0.0748
2
+1.87%
$0.0762
3
-6.70%
$0.0710
4
-11.83%
$0.0626
5
-0.80%
$0.0622
6
+10.45%
$0.0687
7
-7.71%
$0.0634
8
+3.31%
$0.0655
9
+1.22%
$0.0663
10
+0.30%
$0.0666
11
-2.40%
$0.0650
12
+1.38%
$0.0659
13
+3.19%
$0.0680
14
+1.17%
$0.0689
15
+5.22%
$0.0725
16
+1.10%
$0.0733
17
-1.63%
$0.0722
18
-3.19%
$0.0699
19
+5.87%
$0.0739
20
+0.00%
$0.0738
21
+2.30%
$0.0755
22
-4.91%
$0.0717
23
-3.07%
$0.0694
24
-0.86%
$0.0688
25
-2.91%
$0.0668
26
+5.09%
$0.0702
27
+0.14%
$0.0703
28
-2.56%
$0.0685
29
-1.17%
$0.0677
30
-2.07%
$0.0662
31
-2.27%
$0.0647
CHZ — July 2024 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Chiliz in July 2024.
Monthly Summaries for CHZ
Explore other months of Chiliz price history by year.
Explore summaries for July 2024
Compare how other coins performed in the same month.
Keep researching CHZ
Switch to a shorter timeframe or size a position using the numbers above.