CHZ Monthly Summary - December 2021
Chiliz (CHZUSDT) · View full coin page
In December 2021, Chiliz (CHZ) declined 35.37% on Binance USDT markets, moving from an open of $0.4385 to a close of $0.2834. The month's high printed at $0.4539 while the low sat at $0.2393. Traders exchanged about $1.38B in notional volume across 31 sessions (avg $44.37M/day), with realized daily volatility near 5.47%. The strongest session was Dec 23 (+9.49%), and the weakest was Dec 4 (-14.03%).
Opening Price
$0.4385
Closing Price
$0.2834
Highest Price
$0.4539
Lowest Price
$0.2393
Monthly Gain/Loss
-35.37%
Trading Volume
$1.38B
Avg Daily Volume
$44.37M
Volatility
5.47%
Market Cap
$277.77M
Best Trading Day
Dec 23
(+9.49%)
Worst Trading Day
Dec 4
(-14.03%)
Key market insights for December 2021:
Chiliz traded across 31 sessions with
3,464,488 total trades.
Sellers dominated into the month close relative to the opening print.
Use the table, calendar, and volume chart below to inspect session-level moves.
CHZ — December 2021 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Chiliz in December 2021.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Dec 31, 2021 | -2.17% | $-0.0063 | $0.2897 | $0.2959 | $0.2754 | $0.2834 | $25.62M | 89,053,918.00 | 65,744 |
| Dec 30, 2021 | +0.87% | +$0.0025 | $0.2871 | $0.2968 | $0.2794 | $0.2896 | $23.72M | 82,380,077.00 | 64,630 |
| Dec 29, 2021 | -5.40% | $-0.0164 | $0.3035 | $0.3080 | $0.2843 | $0.2871 | $35.95M | 120,893,383.00 | 90,267 |
| Dec 28, 2021 | -9.86% | $-0.0332 | $0.3367 | $0.3369 | $0.3003 | $0.3035 | $49.83M | 156,963,571.00 | 124,131 |
| Dec 27, 2021 | +2.06% | +$0.0068 | $0.3298 | $0.3532 | $0.3265 | $0.3366 | $46.10M | 134,916,539.00 | 110,595 |
| Dec 26, 2021 | +3.65% | +$0.0116 | $0.3180 | $0.3327 | $0.3123 | $0.3296 | $37.96M | 117,387,388.00 | 97,109 |
| Dec 25, 2021 | +5.37% | +$0.0162 | $0.3016 | $0.3227 | $0.2984 | $0.3178 | $27.21M | 87,281,128.00 | 78,329 |
| Dec 24, 2021 | -3.64% | $-0.0114 | $0.3129 | $0.3210 | $0.2977 | $0.3015 | $28.52M | 92,382,883.00 | 84,855 |
| Dec 23, 2021 | +9.49% | +$0.0271 | $0.2857 | $0.3144 | $0.2809 | $0.3128 | $36.47M | 122,934,446.00 | 95,529 |
| Dec 22, 2021 | +1.96% | +$0.0055 | $0.2801 | $0.2937 | $0.2774 | $0.2856 | $24.49M | 85,415,250.00 | 73,278 |
| Dec 21, 2021 | +4.71% | +$0.0126 | $0.2675 | $0.2851 | $0.2630 | $0.2801 | $26.61M | 96,926,416.00 | 76,484 |
| Dec 20, 2021 | +1.63% | +$0.0043 | $0.2632 | $0.2735 | $0.2481 | $0.2675 | $29.66M | 114,388,219.00 | 93,581 |
| Dec 19, 2021 | -3.20% | $-0.0087 | $0.2718 | $0.2757 | $0.2598 | $0.2631 | $20.89M | 77,883,492.00 | 52,680 |
| Dec 18, 2021 | +2.07% | +$0.0055 | $0.2663 | $0.2754 | $0.2589 | $0.2718 | $17.82M | 66,275,234.00 | 51,994 |
| Dec 17, 2021 | -4.69% | $-0.0131 | $0.2794 | $0.2868 | $0.2546 | $0.2663 | $38.37M | 143,359,219.00 | 104,366 |
| Dec 16, 2021 | -2.55% | $-0.0073 | $0.2867 | $0.2983 | $0.2780 | $0.2794 | $32.59M | 112,904,265.00 | 92,066 |
| Dec 15, 2021 | +2.87% | +$0.0080 | $0.2787 | $0.2925 | $0.2585 | $0.2867 | $35.09M | 126,811,089.00 | 99,853 |
| Dec 14, 2021 | +3.11% | +$0.0084 | $0.2704 | $0.2971 | $0.2606 | $0.2788 | $45.06M | 162,492,797.00 | 110,325 |
| Dec 13, 2021 | -10.88% | $-0.0330 | $0.3034 | $0.3108 | $0.2651 | $0.2704 | $39.49M | 139,547,098.00 | 95,336 |
| Dec 12, 2021 | +1.91% | +$0.0057 | $0.2977 | $0.3089 | $0.2922 | $0.3034 | $22.43M | 74,549,721.00 | 56,918 |
| Dec 11, 2021 | +4.97% | +$0.0141 | $0.2835 | $0.2995 | $0.2795 | $0.2976 | $23.32M | 79,985,446.00 | 61,357 |
| Dec 10, 2021 | -4.55% | $-0.0135 | $0.2970 | $0.3100 | $0.2822 | $0.2835 | $39.45M | 132,545,350.00 | 94,924 |
| Dec 09, 2021 | -10.15% | $-0.0335 | $0.3299 | $0.3351 | $0.2962 | $0.2964 | $50.28M | 159,876,575.00 | 117,226 |
| Dec 08, 2021 | +3.91% | +$0.0124 | $0.3175 | $0.3339 | $0.3019 | $0.3299 | $56.74M | 177,954,911.00 | 122,381 |
| Dec 07, 2021 | -1.00% | $-0.0032 | $0.3207 | $0.3407 | $0.3124 | $0.3175 | $58.86M | 179,627,050.00 | 136,478 |
| Dec 06, 2021 | +0.72% | +$0.0023 | $0.3184 | $0.3243 | $0.2794 | $0.3207 | $84.20M | 280,556,266.00 | 189,886 |
| Dec 05, 2021 | -6.00% | $-0.0203 | $0.3386 | $0.3563 | $0.3013 | $0.3183 | $90.88M | 279,385,909.00 | 204,836 |
| Dec 04, 2021 | -14.03% | $-0.0553 | $0.3941 | $0.4000 | $0.2393 | $0.3388 | $164.28M | 517,402,990.00 | 434,209 |
| Dec 03, 2021 | -6.65% | $-0.0281 | $0.4224 | $0.4286 | $0.3790 | $0.3943 | $63.37M | 155,035,006.00 | 157,102 |
| Dec 02, 2021 | -3.05% | $-0.0133 | $0.4357 | $0.4357 | $0.4109 | $0.4224 | $44.60M | 105,909,985.00 | 99,731 |
| Dec 01, 2021 | -0.64% | $-0.0028 | $0.4385 | $0.4539 | $0.4267 | $0.4357 | $55.60M | 126,097,123.00 | 128,288 |
CHZ — December 2021 day-wise summary (calendar)
Scan bullish and bearish sessions for Chiliz across December 2021.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
-0.64%
$0.4357
2
-3.05%
$0.4224
3
-6.65%
$0.3943
4
-14.03%
$0.3388
5
-6.00%
$0.3183
6
+0.72%
$0.3207
7
-1.00%
$0.3175
8
+3.91%
$0.3299
9
-10.15%
$0.2964
10
-4.55%
$0.2835
11
+4.97%
$0.2976
12
+1.91%
$0.3034
13
-10.88%
$0.2704
14
+3.11%
$0.2788
15
+2.87%
$0.2867
16
-2.55%
$0.2794
17
-4.69%
$0.2663
18
+2.07%
$0.2718
19
-3.20%
$0.2631
20
+1.63%
$0.2675
21
+4.71%
$0.2801
22
+1.96%
$0.2856
23
+9.49%
$0.3128
24
-3.64%
$0.3015
25
+5.37%
$0.3178
26
+3.65%
$0.3296
27
+2.06%
$0.3366
28
-9.86%
$0.3035
29
-5.40%
$0.2871
30
+0.87%
$0.2896
31
-2.17%
$0.2834
CHZ — December 2021 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Chiliz in December 2021.
Monthly Summaries for CHZ
Explore other months of Chiliz price history by year.
Explore summaries for December 2021
Compare how other coins performed in the same month.
Keep researching CHZ
Switch to a shorter timeframe or size a position using the numbers above.