CHZ Monthly Summary - August 2023
Chiliz (CHZUSDT) · View full coin page
In August 2023, Chiliz (CHZ) declined 21.86% on Binance USDT markets, moving from an open of $0.0773 to a close of $0.0604. The month's high printed at $0.0785 while the low sat at $0.0559. Traders exchanged about $86.94M in notional volume across 31 sessions (avg $2.80M/day), with realized daily volatility near 2.44%. The strongest session was Aug 29 (+4.08%), and the weakest was Aug 17 (-7.81%).
Opening Price
$0.0773
Closing Price
$0.0604
Highest Price
$0.0785
Lowest Price
$0.0559
Monthly Gain/Loss
-21.86%
Trading Volume
$86.94M
Avg Daily Volume
$2.80M
Volatility
2.44%
Market Cap
$277.77M
Best Trading Day
Aug 29
(+4.08%)
Worst Trading Day
Aug 17
(-7.81%)
Key market insights for August 2023:
Chiliz traded across 31 sessions with
344,703 total trades.
Sellers dominated into the month close relative to the opening print.
Use the table, calendar, and volume chart below to inspect session-level moves.
CHZ — August 2023 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Chiliz in August 2023.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Aug 31, 2023 | -4.28% | $-0.0027 | $0.0631 | $0.0634 | $0.0596 | $0.0604 | $3.41M | 55,211,142.00 | 13,071 |
| Aug 30, 2023 | -1.10% | $-0.0007 | $0.0638 | $0.0649 | $0.0620 | $0.0631 | $4.47M | 70,623,396.00 | 16,568 |
| Aug 29, 2023 | +4.08% | +$0.0025 | $0.0612 | $0.0641 | $0.0601 | $0.0637 | $3.71M | 59,719,723.00 | 15,039 |
| Aug 28, 2023 | -1.77% | $-0.0011 | $0.0623 | $0.0624 | $0.0603 | $0.0612 | $2.46M | 40,197,737.00 | 9,271 |
| Aug 27, 2023 | -0.48% | $-0.0003 | $0.0626 | $0.0630 | $0.0620 | $0.0623 | $786.11K | 12,573,749.00 | 3,889 |
| Aug 26, 2023 | -1.42% | $-0.0009 | $0.0634 | $0.0639 | $0.0622 | $0.0625 | $1.00M | 15,893,449.00 | 3,768 |
| Aug 25, 2023 | +0.63% | +$0.0004 | $0.0630 | $0.0635 | $0.0615 | $0.0634 | $1.95M | 31,147,602.00 | 7,489 |
| Aug 24, 2023 | -2.17% | $-0.0014 | $0.0644 | $0.0646 | $0.0623 | $0.0630 | $1.48M | 23,316,225.00 | 6,932 |
| Aug 23, 2023 | +2.88% | +$0.0018 | $0.0626 | $0.0651 | $0.0622 | $0.0644 | $1.85M | 29,164,802.00 | 7,267 |
| Aug 22, 2023 | -2.03% | $-0.0013 | $0.0639 | $0.0647 | $0.0601 | $0.0626 | $2.44M | 39,058,213.00 | 12,185 |
| Aug 21, 2023 | -2.29% | $-0.0015 | $0.0654 | $0.0657 | $0.0625 | $0.0639 | $1.58M | 24,771,452.00 | 7,178 |
| Aug 20, 2023 | +0.93% | +$0.0006 | $0.0648 | $0.0658 | $0.0645 | $0.0654 | $1.10M | 16,886,096.00 | 4,890 |
| Aug 19, 2023 | +1.89% | +$0.0012 | $0.0636 | $0.0651 | $0.0634 | $0.0648 | $1.55M | 24,127,324.00 | 6,938 |
| Aug 18, 2023 | +1.44% | +$0.0009 | $0.0627 | $0.0657 | $0.0622 | $0.0636 | $9.00M | 140,836,311.00 | 23,042 |
| Aug 17, 2023 | -7.81% | $-0.0053 | $0.0679 | $0.0712 | $0.0559 | $0.0626 | $8.97M | 136,463,079.00 | 37,054 |
| Aug 16, 2023 | -4.77% | $-0.0034 | $0.0713 | $0.0714 | $0.0665 | $0.0679 | $4.49M | 65,154,544.00 | 15,577 |
| Aug 15, 2023 | -5.56% | $-0.0042 | $0.0755 | $0.0756 | $0.0663 | $0.0713 | $4.77M | 66,250,595.00 | 17,894 |
| Aug 14, 2023 | -0.53% | $-0.0004 | $0.0758 | $0.0765 | $0.0749 | $0.0754 | $2.58M | 34,088,309.00 | 7,854 |
| Aug 13, 2023 | -0.92% | $-0.0007 | $0.0765 | $0.0770 | $0.0756 | $0.0758 | $1.70M | 22,281,103.00 | 5,911 |
| Aug 12, 2023 | +1.06% | +$0.0008 | $0.0756 | $0.0766 | $0.0755 | $0.0764 | $1.39M | 18,288,212.00 | 6,261 |
| Aug 11, 2023 | +0.13% | +$0.0001 | $0.0755 | $0.0757 | $0.0751 | $0.0756 | $1.52M | 20,121,062.00 | 13,165 |
| Aug 10, 2023 | -0.79% | $-0.0006 | $0.0761 | $0.0766 | $0.0755 | $0.0755 | $1.20M | 15,822,588.00 | 5,704 |
| Aug 09, 2023 | -0.78% | $-0.0006 | $0.0767 | $0.0771 | $0.0754 | $0.0761 | $1.84M | 24,143,924.00 | 7,503 |
| Aug 08, 2023 | +1.06% | +$0.0008 | $0.0758 | $0.0771 | $0.0753 | $0.0766 | $2.77M | 36,386,517.00 | 10,622 |
| Aug 07, 2023 | -2.07% | $-0.0016 | $0.0773 | $0.0779 | $0.0745 | $0.0757 | $3.29M | 43,208,398.00 | 13,587 |
| Aug 06, 2023 | +0.78% | +$0.0006 | $0.0766 | $0.0778 | $0.0763 | $0.0772 | $2.01M | 26,096,176.00 | 9,374 |
| Aug 05, 2023 | -0.91% | $-0.0007 | $0.0773 | $0.0773 | $0.0754 | $0.0766 | $1.55M | 20,356,018.00 | 8,094 |
| Aug 04, 2023 | +0.78% | +$0.0006 | $0.0767 | $0.0775 | $0.0759 | $0.0773 | $2.74M | 35,573,001.00 | 12,957 |
| Aug 03, 2023 | +0.39% | +$0.0003 | $0.0764 | $0.0776 | $0.0758 | $0.0767 | $3.06M | 39,825,354.00 | 12,457 |
| Aug 02, 2023 | -2.17% | $-0.0017 | $0.0782 | $0.0785 | $0.0757 | $0.0765 | $3.42M | 44,382,123.00 | 11,275 |
| Aug 01, 2023 | +1.03% | +$0.0008 | $0.0773 | $0.0782 | $0.0749 | $0.0781 | $2.85M | 37,176,267.00 | 11,887 |
CHZ — August 2023 day-wise summary (calendar)
Scan bullish and bearish sessions for Chiliz across August 2023.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
+1.03%
$0.0781
2
-2.17%
$0.0765
3
+0.39%
$0.0767
4
+0.78%
$0.0773
5
-0.91%
$0.0766
6
+0.78%
$0.0772
7
-2.07%
$0.0757
8
+1.06%
$0.0766
9
-0.78%
$0.0761
10
-0.79%
$0.0755
11
+0.13%
$0.0756
12
+1.06%
$0.0764
13
-0.92%
$0.0758
14
-0.53%
$0.0754
15
-5.56%
$0.0713
16
-4.77%
$0.0679
17
-7.81%
$0.0626
18
+1.44%
$0.0636
19
+1.89%
$0.0648
20
+0.93%
$0.0654
21
-2.29%
$0.0639
22
-2.03%
$0.0626
23
+2.88%
$0.0644
24
-2.17%
$0.0630
25
+0.63%
$0.0634
26
-1.42%
$0.0625
27
-0.48%
$0.0623
28
-1.77%
$0.0612
29
+4.08%
$0.0637
30
-1.10%
$0.0631
31
-4.28%
$0.0604
CHZ — August 2023 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Chiliz in August 2023.
Monthly Summaries for CHZ
Explore other months of Chiliz price history by year.
Explore summaries for August 2023
Compare how other coins performed in the same month.
Keep researching CHZ
Switch to a shorter timeframe or size a position using the numbers above.