CHZ Monthly Summary - March 2025
Chiliz (CHZUSDT) · View full coin page
In March 2025, Chiliz (CHZ) declined 17.69% on Binance USDT markets, moving from an open of $0.0511 to a close of $0.0421. The month's high printed at $0.0544 while the low sat at $0.0388. Traders exchanged about $177.29M in notional volume across 31 sessions (avg $5.72M/day), with realized daily volatility near 4.55%. The strongest session was Mar 2 (+6.77%), and the weakest was Mar 3 (-13.25%).
Opening Price
$0.0511
Closing Price
$0.0421
Highest Price
$0.0544
Lowest Price
$0.0388
Monthly Gain/Loss
-17.69%
Trading Volume
$177.29M
Avg Daily Volume
$5.72M
Volatility
4.55%
Market Cap
$277.77M
Best Trading Day
Mar 2
(+6.77%)
Worst Trading Day
Mar 3
(-13.25%)
Key market insights for March 2025:
Chiliz traded across 31 sessions with
887,691 total trades.
Sellers dominated into the month close relative to the opening print.
Use the table, calendar, and volume chart below to inspect session-level moves.
CHZ — March 2025 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Chiliz in March 2025.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Mar 31, 2025 | -0.10% | $0.0000 | $0.0421 | $0.0429 | $0.0409 | $0.0421 | $3.10M | 73,703,564.00 | 16,290 |
| Mar 30, 2025 | +0.65% | +$0.0003 | $0.0418 | $0.0428 | $0.0413 | $0.0421 | $1.38M | 32,767,029.00 | 9,455 |
| Mar 29, 2025 | -3.91% | $-0.0017 | $0.0435 | $0.0437 | $0.0412 | $0.0418 | $2.32M | 55,173,318.00 | 17,237 |
| Mar 28, 2025 | -8.25% | $-0.0039 | $0.0474 | $0.0475 | $0.0431 | $0.0435 | $5.18M | 115,906,474.00 | 29,517 |
| Mar 27, 2025 | -0.50% | $-0.0002 | $0.0476 | $0.0486 | $0.0466 | $0.0474 | $2.93M | 61,627,424.00 | 14,871 |
| Mar 26, 2025 | -1.20% | $-0.0006 | $0.0482 | $0.0502 | $0.0471 | $0.0476 | $3.21M | 66,140,674.00 | 17,172 |
| Mar 25, 2025 | +1.17% | +$0.0006 | $0.0477 | $0.0488 | $0.0476 | $0.0483 | $2.80M | 57,921,041.00 | 12,744 |
| Mar 24, 2025 | +4.84% | +$0.0022 | $0.0455 | $0.0484 | $0.0448 | $0.0477 | $3.98M | 84,205,535.00 | 25,071 |
| Mar 23, 2025 | -0.44% | $-0.0002 | $0.0457 | $0.0460 | $0.0446 | $0.0455 | $2.25M | 49,606,746.00 | 14,348 |
| Mar 22, 2025 | +1.74% | +$0.0008 | $0.0449 | $0.0469 | $0.0449 | $0.0457 | $2.28M | 49,458,180.00 | 14,424 |
| Mar 21, 2025 | -0.75% | $-0.0003 | $0.0452 | $0.0461 | $0.0442 | $0.0449 | $2.92M | 64,871,474.00 | 26,751 |
| Mar 20, 2025 | -3.23% | $-0.0015 | $0.0467 | $0.0469 | $0.0447 | $0.0452 | $3.60M | 78,648,672.00 | 14,740 |
| Mar 19, 2025 | +2.34% | +$0.0011 | $0.0457 | $0.0468 | $0.0451 | $0.0467 | $4.89M | 106,367,022.00 | 23,115 |
| Mar 18, 2025 | +0.04% | +$0.0000 | $0.0457 | $0.0457 | $0.0438 | $0.0457 | $3.16M | 70,576,116.00 | 16,154 |
| Mar 17, 2025 | +3.82% | +$0.0017 | $0.0440 | $0.0461 | $0.0439 | $0.0457 | $3.49M | 77,421,948.00 | 15,746 |
| Mar 16, 2025 | -5.77% | $-0.0027 | $0.0467 | $0.0469 | $0.0435 | $0.0440 | $4.97M | 110,001,475.00 | 22,421 |
| Mar 15, 2025 | +6.60% | +$0.0029 | $0.0438 | $0.0472 | $0.0438 | $0.0467 | $7.84M | 173,068,998.00 | 37,690 |
| Mar 14, 2025 | +2.79% | +$0.0012 | $0.0426 | $0.0442 | $0.0425 | $0.0438 | $5.99M | 138,049,921.00 | 19,660 |
| Mar 13, 2025 | -3.14% | $-0.0014 | $0.0439 | $0.0441 | $0.0418 | $0.0426 | $5.71M | 133,101,180.00 | 30,589 |
| Mar 12, 2025 | +1.55% | +$0.0007 | $0.0432 | $0.0449 | $0.0418 | $0.0439 | $7.64M | 175,437,649.00 | 36,619 |
| Mar 11, 2025 | +5.57% | +$0.0023 | $0.0410 | $0.0444 | $0.0388 | $0.0433 | $10.77M | 255,929,950.00 | 50,284 |
| Mar 10, 2025 | -5.54% | $-0.0024 | $0.0434 | $0.0463 | $0.0408 | $0.0410 | $6.59M | 152,053,202.00 | 34,032 |
| Mar 09, 2025 | -8.72% | $-0.0041 | $0.0475 | $0.0478 | $0.0428 | $0.0433 | $5.88M | 130,809,825.00 | 30,649 |
| Mar 08, 2025 | -3.04% | $-0.0015 | $0.0489 | $0.0507 | $0.0465 | $0.0475 | $6.42M | 132,568,660.00 | 26,287 |
| Mar 07, 2025 | +2.21% | +$0.0011 | $0.0479 | $0.0516 | $0.0456 | $0.0489 | $15.24M | 316,020,597.00 | 59,947 |
| Mar 06, 2025 | -2.29% | $-0.0011 | $0.0490 | $0.0510 | $0.0476 | $0.0479 | $6.98M | 141,469,708.00 | 29,823 |
| Mar 05, 2025 | +2.30% | +$0.0011 | $0.0478 | $0.0492 | $0.0467 | $0.0489 | $6.31M | 131,520,069.00 | 37,258 |
| Mar 04, 2025 | +2.80% | +$0.0013 | $0.0465 | $0.0485 | $0.0436 | $0.0478 | $11.35M | 246,824,409.00 | 67,236 |
| Mar 03, 2025 | -13.25% | $-0.0071 | $0.0536 | $0.0542 | $0.0459 | $0.0465 | $11.56M | 233,920,682.00 | 65,532 |
| Mar 02, 2025 | +6.77% | +$0.0034 | $0.0502 | $0.0544 | $0.0496 | $0.0536 | $10.92M | 208,557,935.00 | 49,665 |
| Mar 01, 2025 | -1.57% | $-0.0008 | $0.0511 | $0.0515 | $0.0489 | $0.0503 | $5.63M | 112,443,814.00 | 22,364 |
CHZ — March 2025 day-wise summary (calendar)
Scan bullish and bearish sessions for Chiliz across March 2025.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
-1.57%
$0.0503
2
+6.77%
$0.0536
3
-13.25%
$0.0465
4
+2.80%
$0.0478
5
+2.30%
$0.0489
6
-2.29%
$0.0479
7
+2.21%
$0.0489
8
-3.04%
$0.0475
9
-8.72%
$0.0433
10
-5.54%
$0.0410
11
+5.57%
$0.0433
12
+1.55%
$0.0439
13
-3.14%
$0.0426
14
+2.79%
$0.0438
15
+6.60%
$0.0467
16
-5.77%
$0.0440
17
+3.82%
$0.0457
18
+0.04%
$0.0457
19
+2.34%
$0.0467
20
-3.23%
$0.0452
21
-0.75%
$0.0449
22
+1.74%
$0.0457
23
-0.44%
$0.0455
24
+4.84%
$0.0477
25
+1.17%
$0.0483
26
-1.20%
$0.0476
27
-0.50%
$0.0474
28
-8.25%
$0.0435
29
-3.91%
$0.0418
30
+0.65%
$0.0421
31
-0.10%
$0.0421
CHZ — March 2025 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Chiliz in March 2025.
Monthly Summaries for CHZ
Explore other months of Chiliz price history by year.
Explore summaries for March 2025
Compare how other coins performed in the same month.
Keep researching CHZ
Switch to a shorter timeframe or size a position using the numbers above.