CHZ Monthly Summary - January 2026
Chiliz (CHZUSDT) · View full coin page
In January 2026, Chiliz (CHZ) gained 5.02% on Binance USDT markets, moving from an open of $0.0423 to a close of $0.0444. The month's high printed at $0.0643 while the low sat at $0.0407. Traders exchanged about $355.77M in notional volume across 31 sessions (avg $11.48M/day), with realized daily volatility near 6.06%. The strongest session was Jan 10 (+13.11%), and the weakest was Jan 29 (-16.27%).
Opening Price
$0.0423
Closing Price
$0.0444
Highest Price
$0.0643
Lowest Price
$0.0407
Monthly Gain/Loss
+5.02%
Trading Volume
$355.77M
Avg Daily Volume
$11.48M
Volatility
6.06%
Market Cap
$277.77M
Best Trading Day
Jan 10
(+13.11%)
Worst Trading Day
Jan 29
(-16.27%)
Key market insights for January 2026:
Chiliz traded across 31 sessions with
3,905,006 total trades.
Bullish pressure outweighed selling into the month close.
Use the table, calendar, and volume chart below to inspect session-level moves.
CHZ — January 2026 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Chiliz in January 2026.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Jan 31, 2026 | -10.05% | $-0.0050 | $0.0494 | $0.0494 | $0.0407 | $0.0444 | $12.62M | 282,187,089.00 | 200,126 |
| Jan 30, 2026 | +4.64% | +$0.0022 | $0.0472 | $0.0507 | $0.0466 | $0.0494 | $11.28M | 233,513,856.00 | 167,512 |
| Jan 29, 2026 | -16.27% | $-0.0092 | $0.0564 | $0.0565 | $0.0462 | $0.0472 | $18.07M | 362,957,064.00 | 182,332 |
| Jan 28, 2026 | -2.25% | $-0.0013 | $0.0577 | $0.0582 | $0.0559 | $0.0564 | $6.39M | 112,308,566.00 | 94,052 |
| Jan 27, 2026 | +5.43% | +$0.0030 | $0.0547 | $0.0583 | $0.0539 | $0.0577 | $12.28M | 218,203,733.00 | 172,210 |
| Jan 26, 2026 | +9.84% | +$0.0049 | $0.0498 | $0.0548 | $0.0493 | $0.0547 | $6.41M | 123,051,016.00 | 109,549 |
| Jan 25, 2026 | -4.60% | $-0.0024 | $0.0522 | $0.0545 | $0.0494 | $0.0498 | $9.89M | 190,081,778.00 | 130,223 |
| Jan 24, 2026 | +3.08% | +$0.0016 | $0.0507 | $0.0533 | $0.0497 | $0.0522 | $5.66M | 109,061,249.00 | 83,930 |
| Jan 23, 2026 | -0.43% | $-0.0002 | $0.0509 | $0.0529 | $0.0492 | $0.0507 | $6.84M | 134,441,162.00 | 91,811 |
| Jan 22, 2026 | -0.06% | $0.0000 | $0.0509 | $0.0556 | $0.0500 | $0.0509 | $11.82M | 224,371,303.00 | 142,669 |
| Jan 21, 2026 | -0.95% | $-0.0005 | $0.0514 | $0.0537 | $0.0498 | $0.0509 | $10.16M | 196,629,865.00 | 115,350 |
| Jan 20, 2026 | -10.37% | $-0.0060 | $0.0574 | $0.0574 | $0.0510 | $0.0514 | $15.84M | 293,776,306.00 | 159,243 |
| Jan 19, 2026 | -3.82% | $-0.0023 | $0.0596 | $0.0611 | $0.0525 | $0.0574 | $18.96M | 329,404,425.00 | 197,086 |
| Jan 18, 2026 | -3.99% | $-0.0025 | $0.0621 | $0.0641 | $0.0588 | $0.0596 | $14.32M | 232,162,701.00 | 168,758 |
| Jan 17, 2026 | +7.55% | +$0.0044 | $0.0578 | $0.0643 | $0.0574 | $0.0621 | $21.60M | 351,064,668.00 | 208,017 |
| Jan 16, 2026 | -0.57% | $-0.0003 | $0.0581 | $0.0606 | $0.0571 | $0.0578 | $14.79M | 252,487,312.00 | 177,900 |
| Jan 15, 2026 | +4.10% | +$0.0023 | $0.0559 | $0.0631 | $0.0539 | $0.0581 | $26.39M | 454,000,240.00 | 276,499 |
| Jan 14, 2026 | +4.31% | +$0.0023 | $0.0535 | $0.0580 | $0.0535 | $0.0559 | $15.94M | 286,599,829.00 | 153,128 |
| Jan 13, 2026 | +6.11% | +$0.0031 | $0.0505 | $0.0552 | $0.0504 | $0.0535 | $16.78M | 314,559,128.00 | 165,815 |
| Jan 12, 2026 | +3.51% | +$0.0017 | $0.0487 | $0.0517 | $0.0479 | $0.0504 | $10.31M | 207,141,904.00 | 92,181 |
| Jan 11, 2026 | -3.94% | $-0.0020 | $0.0507 | $0.0510 | $0.0478 | $0.0487 | $9.67M | 196,710,189.00 | 87,892 |
| Jan 10, 2026 | +13.11% | +$0.0059 | $0.0448 | $0.0520 | $0.0443 | $0.0507 | $14.57M | 300,532,651.00 | 128,104 |
| Jan 09, 2026 | +1.31% | +$0.0006 | $0.0443 | $0.0459 | $0.0439 | $0.0448 | $4.11M | 91,520,694.00 | 43,061 |
| Jan 08, 2026 | +2.10% | +$0.0009 | $0.0434 | $0.0455 | $0.0432 | $0.0443 | $6.79M | 152,896,330.00 | 64,993 |
| Jan 07, 2026 | -1.79% | $-0.0008 | $0.0441 | $0.0445 | $0.0426 | $0.0434 | $3.29M | 76,130,092.00 | 34,948 |
| Jan 06, 2026 | -3.07% | $-0.0014 | $0.0455 | $0.0458 | $0.0425 | $0.0441 | $6.82M | 155,264,126.00 | 57,236 |
| Jan 05, 2026 | +2.04% | +$0.0009 | $0.0446 | $0.0470 | $0.0446 | $0.0456 | $7.12M | 155,699,562.00 | 69,270 |
| Jan 04, 2026 | -2.23% | $-0.0010 | $0.0457 | $0.0463 | $0.0446 | $0.0446 | $5.62M | 123,832,577.00 | 49,977 |
| Jan 03, 2026 | +3.99% | +$0.0018 | $0.0439 | $0.0468 | $0.0436 | $0.0456 | $9.63M | 213,498,981.00 | 82,868 |
| Jan 02, 2026 | +6.76% | +$0.0028 | $0.0411 | $0.0465 | $0.0411 | $0.0439 | $14.19M | 320,692,642.00 | 134,022 |
| Jan 01, 2026 | -2.77% | $-0.0012 | $0.0423 | $0.0433 | $0.0411 | $0.0411 | $7.64M | 180,645,521.00 | 64,244 |
CHZ — January 2026 day-wise summary (calendar)
Scan bullish and bearish sessions for Chiliz across January 2026.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
-2.77%
$0.0411
2
+6.76%
$0.0439
3
+3.99%
$0.0456
4
-2.23%
$0.0446
5
+2.04%
$0.0456
6
-3.07%
$0.0441
7
-1.79%
$0.0434
8
+2.10%
$0.0443
9
+1.31%
$0.0448
10
+13.11%
$0.0507
11
-3.94%
$0.0487
12
+3.51%
$0.0504
13
+6.11%
$0.0535
14
+4.31%
$0.0559
15
+4.10%
$0.0581
16
-0.57%
$0.0578
17
+7.55%
$0.0621
18
-3.99%
$0.0596
19
-3.82%
$0.0574
20
-10.37%
$0.0514
21
-0.95%
$0.0509
22
-0.06%
$0.0509
23
-0.43%
$0.0507
24
+3.08%
$0.0522
25
-4.60%
$0.0498
26
+9.84%
$0.0547
27
+5.43%
$0.0577
28
-2.25%
$0.0564
29
-16.27%
$0.0472
30
+4.64%
$0.0494
31
-10.05%
$0.0444
CHZ — January 2026 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Chiliz in January 2026.
Monthly Summaries for CHZ
Explore other months of Chiliz price history by year.
Explore summaries for January 2026
Compare how other coins performed in the same month.
Keep researching CHZ
Switch to a shorter timeframe or size a position using the numbers above.