CHZ Monthly Summary - August 2025
Chiliz (CHZUSDT) · View full coin page
In August 2025, Chiliz (CHZ) gained 3.42% on Binance USDT markets, moving from an open of $0.0386 to a close of $0.0400. The month's high printed at $0.0451 while the low sat at $0.0364. Traders exchanged about $83.73M in notional volume across 31 sessions (avg $2.70M/day), with realized daily volatility near 3.87%. The strongest session was Aug 22 (+7.46%), and the weakest was Aug 14 (-9.57%).
Opening Price
$0.0386
Closing Price
$0.0400
Highest Price
$0.0451
Lowest Price
$0.0364
Monthly Gain/Loss
+3.42%
Trading Volume
$83.73M
Avg Daily Volume
$2.70M
Volatility
3.87%
Market Cap
$277.77M
Best Trading Day
Aug 22
(+7.46%)
Worst Trading Day
Aug 14
(-9.57%)
Key market insights for August 2025:
Chiliz traded across 31 sessions with
964,883 total trades.
Bullish pressure outweighed selling into the month close.
Use the table, calendar, and volume chart below to inspect session-level moves.
CHZ — August 2025 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Chiliz in August 2025.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Aug 31, 2025 | +1.22% | +$0.0005 | $0.0395 | $0.0418 | $0.0395 | $0.0400 | $5.33M | 130,903,809.00 | 34,149 |
| Aug 30, 2025 | +1.13% | +$0.0004 | $0.0390 | $0.0397 | $0.0385 | $0.0395 | $1.21M | 30,865,422.00 | 10,642 |
| Aug 29, 2025 | -4.97% | $-0.0020 | $0.0411 | $0.0413 | $0.0385 | $0.0390 | $3.33M | 84,182,238.00 | 30,059 |
| Aug 28, 2025 | +4.27% | +$0.0017 | $0.0394 | $0.0411 | $0.0391 | $0.0411 | $1.76M | 43,881,909.00 | 17,823 |
| Aug 27, 2025 | -0.76% | $-0.0003 | $0.0397 | $0.0401 | $0.0393 | $0.0394 | $1.90M | 47,836,668.00 | 17,080 |
| Aug 26, 2025 | +3.68% | +$0.0014 | $0.0383 | $0.0399 | $0.0379 | $0.0397 | $1.96M | 50,448,055.00 | 23,957 |
| Aug 25, 2025 | -6.04% | $-0.0025 | $0.0407 | $0.0412 | $0.0375 | $0.0383 | $3.23M | 82,068,046.00 | 56,549 |
| Aug 24, 2025 | -2.44% | $-0.0010 | $0.0417 | $0.0424 | $0.0398 | $0.0407 | $3.70M | 90,518,194.00 | 46,823 |
| Aug 23, 2025 | -1.83% | $-0.0008 | $0.0425 | $0.0427 | $0.0413 | $0.0417 | $1.73M | 41,412,997.00 | 22,106 |
| Aug 22, 2025 | +7.46% | +$0.0030 | $0.0396 | $0.0429 | $0.0383 | $0.0425 | $4.35M | 106,254,882.00 | 57,396 |
| Aug 21, 2025 | -1.71% | $-0.0007 | $0.0403 | $0.0407 | $0.0393 | $0.0396 | $1.95M | 48,889,930.00 | 23,429 |
| Aug 20, 2025 | +3.82% | +$0.0015 | $0.0388 | $0.0405 | $0.0385 | $0.0402 | $1.75M | 44,369,186.00 | 21,995 |
| Aug 19, 2025 | -2.98% | $-0.0012 | $0.0400 | $0.0405 | $0.0386 | $0.0388 | $3.42M | 86,707,305.00 | 35,789 |
| Aug 18, 2025 | -3.20% | $-0.0013 | $0.0413 | $0.0413 | $0.0393 | $0.0400 | $2.24M | 55,994,429.00 | 30,247 |
| Aug 17, 2025 | -1.10% | $-0.0005 | $0.0417 | $0.0427 | $0.0411 | $0.0413 | $2.29M | 54,786,052.00 | 21,365 |
| Aug 16, 2025 | +4.12% | +$0.0017 | $0.0401 | $0.0419 | $0.0401 | $0.0417 | $2.86M | 69,900,829.00 | 26,431 |
| Aug 15, 2025 | -0.20% | $-0.0001 | $0.0402 | $0.0413 | $0.0385 | $0.0401 | $3.65M | 91,361,178.00 | 35,615 |
| Aug 14, 2025 | -9.57% | $-0.0043 | $0.0444 | $0.0448 | $0.0394 | $0.0402 | $5.95M | 143,246,825.00 | 69,967 |
| Aug 13, 2025 | +2.87% | +$0.0012 | $0.0432 | $0.0451 | $0.0427 | $0.0444 | $4.34M | 98,904,766.00 | 42,345 |
| Aug 12, 2025 | +5.50% | +$0.0023 | $0.0409 | $0.0437 | $0.0406 | $0.0432 | $2.70M | 64,138,992.00 | 38,117 |
| Aug 11, 2025 | -5.02% | $-0.0022 | $0.0431 | $0.0442 | $0.0406 | $0.0409 | $3.15M | 74,261,119.00 | 39,711 |
| Aug 10, 2025 | -0.62% | $-0.0003 | $0.0433 | $0.0440 | $0.0418 | $0.0431 | $3.01M | 70,231,596.00 | 37,953 |
| Aug 09, 2025 | +2.46% | +$0.0010 | $0.0423 | $0.0440 | $0.0423 | $0.0433 | $1.99M | 46,022,102.00 | 26,470 |
| Aug 08, 2025 | +3.43% | +$0.0014 | $0.0409 | $0.0425 | $0.0404 | $0.0423 | $3.15M | 76,320,544.00 | 35,024 |
| Aug 07, 2025 | +3.52% | +$0.0014 | $0.0395 | $0.0409 | $0.0390 | $0.0409 | $1.92M | 47,895,423.00 | 19,932 |
| Aug 06, 2025 | +2.10% | +$0.0008 | $0.0387 | $0.0395 | $0.0377 | $0.0395 | $986.59K | 25,437,869.00 | 16,630 |
| Aug 05, 2025 | -3.28% | $-0.0013 | $0.0400 | $0.0401 | $0.0379 | $0.0387 | $1.92M | 49,032,090.00 | 16,708 |
| Aug 04, 2025 | +4.39% | +$0.0017 | $0.0383 | $0.0400 | $0.0383 | $0.0400 | $1.61M | 41,135,704.00 | 17,931 |
| Aug 03, 2025 | +3.26% | +$0.0012 | $0.0371 | $0.0384 | $0.0366 | $0.0383 | $900.73K | 23,843,595.00 | 12,221 |
| Aug 02, 2025 | -2.01% | $-0.0008 | $0.0378 | $0.0382 | $0.0364 | $0.0371 | $1.46M | 39,353,790.00 | 25,801 |
| Aug 01, 2025 | -2.05% | $-0.0008 | $0.0386 | $0.0390 | $0.0366 | $0.0378 | $3.99M | 105,303,367.00 | 54,618 |
CHZ — August 2025 day-wise summary (calendar)
Scan bullish and bearish sessions for Chiliz across August 2025.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
-2.05%
$0.0378
2
-2.01%
$0.0371
3
+3.26%
$0.0383
4
+4.39%
$0.0400
5
-3.28%
$0.0387
6
+2.10%
$0.0395
7
+3.52%
$0.0409
8
+3.43%
$0.0423
9
+2.46%
$0.0433
10
-0.62%
$0.0431
11
-5.02%
$0.0409
12
+5.50%
$0.0432
13
+2.87%
$0.0444
14
-9.57%
$0.0402
15
-0.20%
$0.0401
16
+4.12%
$0.0417
17
-1.10%
$0.0413
18
-3.20%
$0.0400
19
-2.98%
$0.0388
20
+3.82%
$0.0402
21
-1.71%
$0.0396
22
+7.46%
$0.0425
23
-1.83%
$0.0417
24
-2.44%
$0.0407
25
-6.04%
$0.0383
26
+3.68%
$0.0397
27
-0.76%
$0.0394
28
+4.27%
$0.0411
29
-4.97%
$0.0390
30
+1.13%
$0.0395
31
+1.22%
$0.0400
CHZ — August 2025 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Chiliz in August 2025.
Monthly Summaries for CHZ
Explore other months of Chiliz price history by year.
Explore summaries for August 2025
Compare how other coins performed in the same month.
Keep researching CHZ
Switch to a shorter timeframe or size a position using the numbers above.