CHZ Monthly Summary - October 2025
Chiliz (CHZUSDT) · View full coin page
In October 2025, Chiliz (CHZ) declined 23.66% on Binance USDT markets, moving from an open of $0.0404 to a close of $0.0309. The month's high printed at $0.0500 while the low sat at $0.0100. Traders exchanged about $103.13M in notional volume across 31 sessions (avg $3.33M/day), with realized daily volatility near 5.56%. The strongest session was Oct 12 (+10.31%), and the weakest was Oct 10 (-25.73%).
Opening Price
$0.0404
Closing Price
$0.0309
Highest Price
$0.0500
Lowest Price
$0.0100
Monthly Gain/Loss
-23.66%
Trading Volume
$103.13M
Avg Daily Volume
$3.33M
Volatility
5.56%
Market Cap
$277.77M
Best Trading Day
Oct 12
(+10.31%)
Worst Trading Day
Oct 10
(-25.73%)
Key market insights for October 2025:
Chiliz traded across 31 sessions with
1,013,570 total trades.
Sellers dominated into the month close relative to the opening print.
Use the table, calendar, and volume chart below to inspect session-level moves.
CHZ — October 2025 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Chiliz in October 2025.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Oct 31, 2025 | +0.82% | +$0.0003 | $0.0306 | $0.0315 | $0.0303 | $0.0309 | $1.51M | 48,973,050.00 | 11,856 |
| Oct 30, 2025 | -4.49% | $-0.0014 | $0.0320 | $0.0324 | $0.0296 | $0.0306 | $2.33M | 75,592,482.00 | 26,086 |
| Oct 29, 2025 | +0.31% | +$0.0001 | $0.0319 | $0.0328 | $0.0312 | $0.0320 | $1.86M | 57,869,638.00 | 19,035 |
| Oct 28, 2025 | -2.23% | $-0.0007 | $0.0327 | $0.0334 | $0.0313 | $0.0319 | $2.66M | 81,505,701.00 | 20,192 |
| Oct 27, 2025 | -2.27% | $-0.0008 | $0.0334 | $0.0339 | $0.0323 | $0.0327 | $1.47M | 44,508,422.00 | 9,848 |
| Oct 26, 2025 | +2.52% | +$0.0008 | $0.0326 | $0.0337 | $0.0323 | $0.0334 | $986.39K | 29,761,626.00 | 7,044 |
| Oct 25, 2025 | +0.00% | +$0.0000 | $0.0326 | $0.0328 | $0.0322 | $0.0326 | $914.81K | 28,150,684.00 | 5,340 |
| Oct 24, 2025 | +1.81% | +$0.0006 | $0.0320 | $0.0330 | $0.0318 | $0.0326 | $1.23M | 38,233,034.00 | 8,947 |
| Oct 23, 2025 | +1.33% | +$0.0004 | $0.0315 | $0.0324 | $0.0315 | $0.0320 | $1.04M | 32,378,793.00 | 8,247 |
| Oct 22, 2025 | -1.22% | $-0.0004 | $0.0319 | $0.0325 | $0.0306 | $0.0315 | $2.25M | 70,601,255.00 | 19,136 |
| Oct 21, 2025 | -3.97% | $-0.0013 | $0.0332 | $0.0342 | $0.0319 | $0.0319 | $2.29M | 69,828,642.00 | 17,421 |
| Oct 20, 2025 | +0.57% | +$0.0002 | $0.0331 | $0.0339 | $0.0325 | $0.0332 | $1.69M | 50,765,156.00 | 19,101 |
| Oct 19, 2025 | +1.10% | +$0.0004 | $0.0327 | $0.0335 | $0.0322 | $0.0330 | $1.20M | 36,428,248.00 | 15,031 |
| Oct 18, 2025 | -0.37% | $-0.0001 | $0.0328 | $0.0335 | $0.0323 | $0.0327 | $1.55M | 47,146,190.00 | 13,858 |
| Oct 17, 2025 | -1.71% | $-0.0006 | $0.0334 | $0.0338 | $0.0310 | $0.0328 | $3.14M | 97,455,042.00 | 41,570 |
| Oct 16, 2025 | -3.16% | $-0.0011 | $0.0345 | $0.0348 | $0.0329 | $0.0334 | $2.86M | 84,322,482.00 | 33,244 |
| Oct 15, 2025 | -3.50% | $-0.0013 | $0.0357 | $0.0365 | $0.0337 | $0.0345 | $2.95M | 83,854,539.00 | 33,009 |
| Oct 14, 2025 | -2.64% | $-0.0010 | $0.0367 | $0.0368 | $0.0334 | $0.0357 | $4.64M | 133,594,539.00 | 50,914 |
| Oct 13, 2025 | +4.77% | +$0.0017 | $0.0350 | $0.0370 | $0.0346 | $0.0367 | $3.50M | 97,879,204.00 | 27,884 |
| Oct 12, 2025 | +10.31% | +$0.0033 | $0.0317 | $0.0358 | $0.0311 | $0.0350 | $2.51M | 75,023,049.00 | 33,674 |
| Oct 11, 2025 | +2.99% | +$0.0009 | $0.0308 | $0.0340 | $0.0298 | $0.0317 | $7.51M | 234,175,901.00 | 91,947 |
| Oct 10, 2025 | -25.73% | $-0.0107 | $0.0414 | $0.0500 | $0.0100 | $0.0308 | $12.73M | 408,889,254.00 | 132,109 |
| Oct 09, 2025 | -2.56% | $-0.0011 | $0.0425 | $0.0426 | $0.0402 | $0.0414 | $2.00M | 48,772,580.00 | 24,581 |
| Oct 08, 2025 | +2.06% | +$0.0009 | $0.0417 | $0.0434 | $0.0412 | $0.0425 | $2.60M | 61,852,760.00 | 25,529 |
| Oct 07, 2025 | -5.98% | $-0.0027 | $0.0443 | $0.0449 | $0.0415 | $0.0417 | $3.71M | 85,503,126.00 | 34,214 |
| Oct 06, 2025 | +1.49% | +$0.0007 | $0.0436 | $0.0449 | $0.0433 | $0.0443 | $2.30M | 52,111,311.00 | 23,691 |
| Oct 05, 2025 | -1.45% | $-0.0006 | $0.0443 | $0.0457 | $0.0434 | $0.0436 | $2.19M | 49,160,957.00 | 31,845 |
| Oct 04, 2025 | -2.49% | $-0.0011 | $0.0454 | $0.0456 | $0.0440 | $0.0443 | $2.90M | 64,935,715.00 | 30,673 |
| Oct 03, 2025 | -0.76% | $-0.0004 | $0.0458 | $0.0462 | $0.0444 | $0.0454 | $3.76M | 83,382,586.00 | 41,126 |
| Oct 02, 2025 | +2.76% | +$0.0012 | $0.0445 | $0.0470 | $0.0443 | $0.0458 | $8.32M | 181,785,647.00 | 61,248 |
| Oct 01, 2025 | +10.09% | +$0.0041 | $0.0404 | $0.0460 | $0.0401 | $0.0445 | $12.52M | 288,404,631.00 | 95,170 |
CHZ — October 2025 day-wise summary (calendar)
Scan bullish and bearish sessions for Chiliz across October 2025.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
+10.09%
$0.0445
2
+2.76%
$0.0458
3
-0.76%
$0.0454
4
-2.49%
$0.0443
5
-1.45%
$0.0436
6
+1.49%
$0.0443
7
-5.98%
$0.0417
8
+2.06%
$0.0425
9
-2.56%
$0.0414
10
-25.73%
$0.0308
11
+2.99%
$0.0317
12
+10.31%
$0.0350
13
+4.77%
$0.0367
14
-2.64%
$0.0357
15
-3.50%
$0.0345
16
-3.16%
$0.0334
17
-1.71%
$0.0328
18
-0.37%
$0.0327
19
+1.10%
$0.0330
20
+0.57%
$0.0332
21
-3.97%
$0.0319
22
-1.22%
$0.0315
23
+1.33%
$0.0320
24
+1.81%
$0.0326
25
+0.00%
$0.0326
26
+2.52%
$0.0334
27
-2.27%
$0.0327
28
-2.23%
$0.0319
29
+0.31%
$0.0320
30
-4.49%
$0.0306
31
+0.82%
$0.0309
CHZ — October 2025 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Chiliz in October 2025.
Monthly Summaries for CHZ
Explore other months of Chiliz price history by year.
Explore summaries for October 2025
Compare how other coins performed in the same month.
Keep researching CHZ
Switch to a shorter timeframe or size a position using the numbers above.