CHZ Monthly Summary - May 2023
Chiliz (CHZUSDT) · View full coin page
In May 2023, Chiliz (CHZ) declined 21.84% on Binance USDT markets, moving from an open of $0.1264 to a close of $0.0988. The month's high printed at $0.1319 while the low sat at $0.0971. Traders exchanged about $226.81M in notional volume across 31 sessions (avg $7.32M/day), with realized daily volatility near 2.28%. The strongest session was May 3 (+2.44%), and the weakest was May 8 (-9.44%).
Opening Price
$0.1264
Closing Price
$0.0988
Highest Price
$0.1319
Lowest Price
$0.0971
Monthly Gain/Loss
-21.84%
Trading Volume
$226.81M
Avg Daily Volume
$7.32M
Volatility
2.28%
Market Cap
$277.77M
Best Trading Day
May 3
(+2.44%)
Worst Trading Day
May 8
(-9.44%)
Key market insights for May 2023:
Chiliz traded across 31 sessions with
843,688 total trades.
Sellers dominated into the month close relative to the opening print.
Use the table, calendar, and volume chart below to inspect session-level moves.
CHZ — May 2023 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Chiliz in May 2023.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| May 31, 2023 | -1.40% | $-0.0014 | $0.1002 | $0.1009 | $0.0971 | $0.0988 | $5.62M | 56,934,607.00 | 25,095 |
| May 30, 2023 | -0.50% | $-0.0005 | $0.1007 | $0.1014 | $0.0997 | $0.1002 | $4.23M | 42,083,460.00 | 19,132 |
| May 29, 2023 | -2.14% | $-0.0022 | $0.1030 | $0.1042 | $0.0999 | $0.1008 | $6.99M | 68,622,715.00 | 25,984 |
| May 28, 2023 | +2.08% | +$0.0021 | $0.1008 | $0.1035 | $0.1003 | $0.1029 | $4.82M | 47,447,061.00 | 15,597 |
| May 27, 2023 | +1.21% | +$0.0012 | $0.0995 | $0.1010 | $0.0991 | $0.1007 | $2.80M | 28,068,689.00 | 10,529 |
| May 26, 2023 | +0.40% | +$0.0004 | $0.0991 | $0.1004 | $0.0980 | $0.0995 | $5.29M | 53,289,571.00 | 17,769 |
| May 25, 2023 | -1.59% | $-0.0016 | $0.1007 | $0.1014 | $0.0979 | $0.0991 | $6.11M | 61,149,499.00 | 20,947 |
| May 24, 2023 | -3.91% | $-0.0041 | $0.1048 | $0.1048 | $0.0981 | $0.1007 | $7.32M | 72,255,916.00 | 31,985 |
| May 23, 2023 | -0.10% | $-0.0001 | $0.1048 | $0.1064 | $0.1039 | $0.1047 | $3.02M | 28,740,819.00 | 12,931 |
| May 22, 2023 | +0.19% | +$0.0002 | $0.1046 | $0.1060 | $0.1023 | $0.1048 | $4.11M | 39,532,494.00 | 17,937 |
| May 21, 2023 | -2.43% | $-0.0026 | $0.1071 | $0.1075 | $0.1036 | $0.1045 | $3.17M | 30,114,370.00 | 13,724 |
| May 20, 2023 | -0.46% | $-0.0005 | $0.1076 | $0.1076 | $0.1062 | $0.1071 | $1.81M | 16,960,361.00 | 9,223 |
| May 19, 2023 | +0.47% | +$0.0005 | $0.1071 | $0.1082 | $0.1061 | $0.1076 | $3.79M | 35,322,157.00 | 15,578 |
| May 18, 2023 | -1.20% | $-0.0013 | $0.1083 | $0.1087 | $0.1045 | $0.1070 | $6.27M | 58,606,314.00 | 26,171 |
| May 17, 2023 | +0.56% | +$0.0006 | $0.1077 | $0.1108 | $0.1052 | $0.1083 | $9.17M | 84,996,226.00 | 34,301 |
| May 16, 2023 | +0.09% | +$0.0001 | $0.1075 | $0.1094 | $0.1064 | $0.1076 | $5.45M | 50,593,589.00 | 23,570 |
| May 15, 2023 | +0.56% | +$0.0006 | $0.1069 | $0.1087 | $0.1055 | $0.1075 | $4.38M | 40,623,141.00 | 20,852 |
| May 14, 2023 | +1.04% | +$0.0011 | $0.1058 | $0.1076 | $0.1048 | $0.1069 | $2.99M | 28,170,944.00 | 13,505 |
| May 13, 2023 | -1.58% | $-0.0017 | $0.1075 | $0.1076 | $0.1050 | $0.1058 | $4.07M | 38,357,916.00 | 18,909 |
| May 12, 2023 | +0.75% | +$0.0008 | $0.1067 | $0.1076 | $0.1026 | $0.1075 | $8.27M | 78,535,894.00 | 38,552 |
| May 11, 2023 | -3.79% | $-0.0042 | $0.1108 | $0.1108 | $0.1040 | $0.1066 | $9.83M | 91,390,006.00 | 42,408 |
| May 10, 2023 | -1.69% | $-0.0019 | $0.1127 | $0.1138 | $0.1050 | $0.1108 | $27.12M | 246,138,390.00 | 78,692 |
| May 09, 2023 | -0.53% | $-0.0006 | $0.1133 | $0.1155 | $0.1119 | $0.1127 | $10.94M | 96,555,252.00 | 39,805 |
| May 08, 2023 | -9.44% | $-0.0118 | $0.1250 | $0.1253 | $0.1107 | $0.1132 | $17.06M | 145,972,411.00 | 61,379 |
| May 07, 2023 | +0.00% | +$0.0000 | $0.1251 | $0.1280 | $0.1240 | $0.1251 | $4.62M | 36,701,968.00 | 16,467 |
| May 06, 2023 | -4.21% | $-0.0055 | $0.1306 | $0.1319 | $0.1236 | $0.1251 | $8.45M | 66,849,065.00 | 28,084 |
| May 05, 2023 | +0.85% | +$0.0011 | $0.1296 | $0.1317 | $0.1262 | $0.1307 | $8.19M | 63,387,938.00 | 25,823 |
| May 04, 2023 | -0.61% | $-0.0008 | $0.1303 | $0.1313 | $0.1270 | $0.1295 | $6.88M | 53,327,867.00 | 21,423 |
| May 03, 2023 | +2.44% | +$0.0031 | $0.1271 | $0.1306 | $0.1238 | $0.1302 | $11.67M | 91,743,893.00 | 38,619 |
| May 02, 2023 | -0.55% | $-0.0007 | $0.1277 | $0.1285 | $0.1237 | $0.1270 | $6.41M | 50,840,001.00 | 24,255 |
| May 01, 2023 | +1.03% | +$0.0013 | $0.1264 | $0.1298 | $0.1226 | $0.1277 | $15.95M | 126,374,939.00 | 54,442 |
CHZ — May 2023 day-wise summary (calendar)
Scan bullish and bearish sessions for Chiliz across May 2023.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
+1.03%
$0.1277
2
-0.55%
$0.1270
3
+2.44%
$0.1302
4
-0.61%
$0.1295
5
+0.85%
$0.1307
6
-4.21%
$0.1251
7
+0.00%
$0.1251
8
-9.44%
$0.1132
9
-0.53%
$0.1127
10
-1.69%
$0.1108
11
-3.79%
$0.1066
12
+0.75%
$0.1075
13
-1.58%
$0.1058
14
+1.04%
$0.1069
15
+0.56%
$0.1075
16
+0.09%
$0.1076
17
+0.56%
$0.1083
18
-1.20%
$0.1070
19
+0.47%
$0.1076
20
-0.46%
$0.1071
21
-2.43%
$0.1045
22
+0.19%
$0.1048
23
-0.10%
$0.1047
24
-3.91%
$0.1007
25
-1.59%
$0.0991
26
+0.40%
$0.0995
27
+1.21%
$0.1007
28
+2.08%
$0.1029
29
-2.14%
$0.1008
30
-0.50%
$0.1002
31
-1.40%
$0.0988
CHZ — May 2023 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Chiliz in May 2023.
Monthly Summaries for CHZ
Explore other months of Chiliz price history by year.
Explore summaries for May 2023
Compare how other coins performed in the same month.
Keep researching CHZ
Switch to a shorter timeframe or size a position using the numbers above.