CHZ Monthly Summary - January 2024
Chiliz (CHZUSDT) · View full coin page
In January 2024, Chiliz (CHZ) gained 15.65% on Binance USDT markets, moving from an open of $0.0863 to a close of $0.0998. The month's high printed at $0.1164 while the low sat at $0.0697. Traders exchanged about $892.32M in notional volume across 31 sessions (avg $28.78M/day), with realized daily volatility near 6.49%. The strongest session was Jan 20 (+16.03%), and the weakest was Jan 3 (-8.02%).
Opening Price
$0.0863
Closing Price
$0.0998
Highest Price
$0.1164
Lowest Price
$0.0697
Monthly Gain/Loss
+15.65%
Trading Volume
$892.32M
Avg Daily Volume
$28.78M
Volatility
6.49%
Market Cap
$277.77M
Best Trading Day
Jan 20
(+16.03%)
Worst Trading Day
Jan 3
(-8.02%)
Key market insights for January 2024:
Chiliz traded across 31 sessions with
4,111,251 total trades.
Bullish pressure outweighed selling into the month close.
Use the table, calendar, and volume chart below to inspect session-level moves.
CHZ — January 2024 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Chiliz in January 2024.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Jan 31, 2024 | -1.96% | $-0.0020 | $0.1018 | $0.1023 | $0.0973 | $0.0998 | $21.07M | 211,964,275.00 | 90,606 |
| Jan 30, 2024 | -3.86% | $-0.0041 | $0.1059 | $0.1070 | $0.1011 | $0.1018 | $20.83M | 199,380,717.00 | 84,458 |
| Jan 29, 2024 | +2.61% | +$0.0027 | $0.1033 | $0.1093 | $0.1030 | $0.1060 | $23.78M | 223,169,057.00 | 96,701 |
| Jan 28, 2024 | -7.77% | $-0.0087 | $0.1120 | $0.1134 | $0.1030 | $0.1033 | $26.22M | 243,322,999.00 | 89,965 |
| Jan 27, 2024 | +3.24% | +$0.0035 | $0.1084 | $0.1142 | $0.1057 | $0.1120 | $28.05M | 258,187,375.00 | 104,272 |
| Jan 26, 2024 | +0.69% | +$0.0007 | $0.1077 | $0.1164 | $0.1076 | $0.1085 | $61.68M | 552,073,734.00 | 253,622 |
| Jan 25, 2024 | +10.97% | +$0.0107 | $0.0971 | $0.1099 | $0.0962 | $0.1077 | $65.12M | 621,829,324.00 | 309,069 |
| Jan 24, 2024 | -3.63% | $-0.0037 | $0.1007 | $0.1023 | $0.0941 | $0.0971 | $33.05M | 336,648,538.00 | 131,426 |
| Jan 23, 2024 | +8.55% | +$0.0079 | $0.0928 | $0.1012 | $0.0910 | $0.1007 | $55.69M | 574,650,063.00 | 266,940 |
| Jan 22, 2024 | -4.30% | $-0.0042 | $0.0970 | $0.0974 | $0.0909 | $0.0928 | $31.75M | 338,510,997.00 | 136,012 |
| Jan 21, 2024 | -6.87% | $-0.0072 | $0.1041 | $0.1074 | $0.0969 | $0.0970 | $40.01M | 389,086,411.00 | 183,325 |
| Jan 20, 2024 | +16.03% | +$0.0144 | $0.0897 | $0.1064 | $0.0884 | $0.1041 | $62.18M | 632,122,565.00 | 288,009 |
| Jan 19, 2024 | -3.93% | $-0.0037 | $0.0934 | $0.0935 | $0.0858 | $0.0897 | $31.94M | 354,384,578.00 | 135,775 |
| Jan 18, 2024 | -6.70% | $-0.0067 | $0.1001 | $0.1043 | $0.0931 | $0.0934 | $38.13M | 386,282,099.00 | 160,879 |
| Jan 17, 2024 | -3.07% | $-0.0032 | $0.1032 | $0.1119 | $0.0998 | $0.1001 | $65.72M | 619,990,127.00 | 296,307 |
| Jan 16, 2024 | +15.20% | +$0.0136 | $0.0896 | $0.1098 | $0.0891 | $0.1032 | $96.28M | 936,280,489.00 | 509,346 |
| Jan 15, 2024 | +7.55% | +$0.0063 | $0.0833 | $0.0932 | $0.0833 | $0.0896 | $25.13M | 281,218,314.00 | 121,352 |
| Jan 14, 2024 | -4.34% | $-0.0038 | $0.0871 | $0.0883 | $0.0830 | $0.0833 | $12.59M | 146,301,755.00 | 63,917 |
| Jan 13, 2024 | +9.65% | +$0.0077 | $0.0795 | $0.0881 | $0.0777 | $0.0871 | $24.60M | 289,204,609.00 | 134,650 |
| Jan 12, 2024 | -3.58% | $-0.0030 | $0.0823 | $0.0841 | $0.0765 | $0.0794 | $12.49M | 153,320,916.00 | 58,914 |
| Jan 11, 2024 | +3.36% | +$0.0027 | $0.0797 | $0.0841 | $0.0792 | $0.0823 | $13.41M | 164,149,586.00 | 67,574 |
| Jan 10, 2024 | +6.02% | +$0.0045 | $0.0751 | $0.0808 | $0.0722 | $0.0796 | $9.17M | 121,209,081.00 | 47,811 |
| Jan 09, 2024 | -3.08% | $-0.0024 | $0.0775 | $0.0779 | $0.0725 | $0.0751 | $8.75M | 116,836,788.00 | 43,981 |
| Jan 08, 2024 | +3.00% | +$0.0023 | $0.0752 | $0.0777 | $0.0697 | $0.0775 | $14.95M | 204,358,951.00 | 73,631 |
| Jan 07, 2024 | -4.05% | $-0.0032 | $0.0784 | $0.0823 | $0.0744 | $0.0753 | $6.66M | 85,625,551.00 | 39,156 |
| Jan 06, 2024 | -1.85% | $-0.0015 | $0.0799 | $0.0799 | $0.0759 | $0.0784 | $7.01M | 90,095,722.00 | 32,836 |
| Jan 05, 2024 | -2.26% | $-0.0019 | $0.0818 | $0.0823 | $0.0769 | $0.0799 | $8.06M | 100,969,341.00 | 38,170 |
| Jan 04, 2024 | +1.48% | +$0.0012 | $0.0805 | $0.0829 | $0.0792 | $0.0817 | $8.37M | 102,942,358.00 | 39,476 |
| Jan 03, 2024 | -8.02% | $-0.0070 | $0.0876 | $0.0902 | $0.0750 | $0.0805 | $22.38M | 272,991,855.00 | 120,074 |
| Jan 02, 2024 | -2.42% | $-0.0022 | $0.0898 | $0.0918 | $0.0866 | $0.0876 | $10.40M | 116,321,719.00 | 53,380 |
| Jan 01, 2024 | +3.97% | +$0.0034 | $0.0863 | $0.0899 | $0.0851 | $0.0898 | $6.88M | 78,511,898.00 | 39,617 |
CHZ — January 2024 day-wise summary (calendar)
Scan bullish and bearish sessions for Chiliz across January 2024.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
+3.97%
$0.0898
2
-2.42%
$0.0876
3
-8.02%
$0.0805
4
+1.48%
$0.0817
5
-2.26%
$0.0799
6
-1.85%
$0.0784
7
-4.05%
$0.0753
8
+3.00%
$0.0775
9
-3.08%
$0.0751
10
+6.02%
$0.0796
11
+3.36%
$0.0823
12
-3.58%
$0.0794
13
+9.65%
$0.0871
14
-4.34%
$0.0833
15
+7.55%
$0.0896
16
+15.20%
$0.1032
17
-3.07%
$0.1001
18
-6.70%
$0.0934
19
-3.93%
$0.0897
20
+16.03%
$0.1041
21
-6.87%
$0.0970
22
-4.30%
$0.0928
23
+8.55%
$0.1007
24
-3.63%
$0.0971
25
+10.97%
$0.1077
26
+0.69%
$0.1085
27
+3.24%
$0.1120
28
-7.77%
$0.1033
29
+2.61%
$0.1060
30
-3.86%
$0.1018
31
-1.96%
$0.0998
CHZ — January 2024 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Chiliz in January 2024.
Monthly Summaries for CHZ
Explore other months of Chiliz price history by year.
Explore summaries for January 2024
Compare how other coins performed in the same month.
Keep researching CHZ
Switch to a shorter timeframe or size a position using the numbers above.