CHZ Monthly Summary - October 2021
Chiliz (CHZUSDT) · View full coin page
In October 2021, Chiliz (CHZ) gained 59.20% on Binance USDT markets, moving from an open of $0.2620 to a close of $0.4171. The month's high printed at $0.6561 while the low sat at $0.2577. Traders exchanged about $3.87B in notional volume across 31 sessions (avg $124.82M/day), with realized daily volatility near 10.87%. The strongest session was Oct 30 (+47.66%), and the weakest was Oct 31 (-20.54%).
Opening Price
$0.2620
Closing Price
$0.4171
Highest Price
$0.6561
Lowest Price
$0.2577
Monthly Gain/Loss
+59.20%
Trading Volume
$3.87B
Avg Daily Volume
$124.82M
Volatility
10.87%
Market Cap
$277.77M
Best Trading Day
Oct 30
(+47.66%)
Worst Trading Day
Oct 31
(-20.54%)
Key market insights for October 2021:
Chiliz traded across 31 sessions with
7,084,342 total trades.
Bullish pressure outweighed selling into the month close.
Use the table, calendar, and volume chart below to inspect session-level moves.
CHZ — October 2021 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Chiliz in October 2021.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Oct 31, 2021 | -20.54% | $-0.1078 | $0.5249 | $0.5990 | $0.3909 | $0.4171 | $993.12M | 2,057,154,911.00 | 1,651,485 |
| Oct 30, 2021 | +47.66% | +$0.1694 | $0.3554 | $0.6561 | $0.3381 | $0.5248 | $864.85M | 1,851,632,585.50 | 1,313,749 |
| Oct 29, 2021 | +10.00% | +$0.0323 | $0.3230 | $0.3621 | $0.3180 | $0.3553 | $143.00M | 413,239,823.00 | 270,384 |
| Oct 28, 2021 | +7.70% | +$0.0231 | $0.3001 | $0.3334 | $0.2948 | $0.3232 | $109.58M | 352,303,032.00 | 205,789 |
| Oct 27, 2021 | -11.81% | $-0.0402 | $0.3403 | $0.3609 | $0.2751 | $0.3001 | $136.61M | 429,901,100.00 | 307,219 |
| Oct 26, 2021 | +0.92% | +$0.0031 | $0.3370 | $0.3669 | $0.3322 | $0.3401 | $108.43M | 313,916,103.00 | 220,058 |
| Oct 25, 2021 | +6.41% | +$0.0203 | $0.3168 | $0.3429 | $0.3147 | $0.3371 | $49.38M | 150,611,583.00 | 104,869 |
| Oct 24, 2021 | -3.33% | $-0.0109 | $0.3277 | $0.3290 | $0.3094 | $0.3168 | $29.96M | 93,700,903.00 | 68,228 |
| Oct 23, 2021 | +1.08% | +$0.0035 | $0.3242 | $0.3300 | $0.3173 | $0.3277 | $25.78M | 79,513,290.00 | 60,370 |
| Oct 22, 2021 | +3.15% | +$0.0099 | $0.3142 | $0.3349 | $0.3139 | $0.3241 | $54.96M | 169,372,157.00 | 104,852 |
| Oct 21, 2021 | -4.29% | $-0.0141 | $0.3286 | $0.3354 | $0.3118 | $0.3145 | $56.90M | 175,381,799.00 | 120,033 |
| Oct 20, 2021 | +4.08% | +$0.0129 | $0.3158 | $0.3321 | $0.3091 | $0.3287 | $39.71M | 123,762,868.00 | 86,379 |
| Oct 19, 2021 | -1.56% | $-0.0050 | $0.3208 | $0.3256 | $0.3121 | $0.3158 | $32.28M | 101,621,892.00 | 69,608 |
| Oct 18, 2021 | +2.92% | +$0.0091 | $0.3117 | $0.3255 | $0.3100 | $0.3208 | $46.48M | 146,682,215.00 | 97,794 |
| Oct 17, 2021 | -5.00% | $-0.0164 | $0.3281 | $0.3319 | $0.3004 | $0.3117 | $46.12M | 144,717,459.00 | 93,383 |
| Oct 16, 2021 | +2.47% | +$0.0079 | $0.3204 | $0.3328 | $0.3202 | $0.3283 | $46.20M | 141,772,909.00 | 98,153 |
| Oct 15, 2021 | -3.32% | $-0.0110 | $0.3313 | $0.3357 | $0.3099 | $0.3203 | $71.44M | 221,120,242.00 | 148,545 |
| Oct 14, 2021 | +1.28% | +$0.0042 | $0.3272 | $0.3361 | $0.3220 | $0.3314 | $47.62M | 144,723,829.00 | 98,795 |
| Oct 13, 2021 | +3.68% | +$0.0116 | $0.3154 | $0.3312 | $0.3011 | $0.3270 | $106.77M | 334,769,975.00 | 209,231 |
| Oct 12, 2021 | +2.37% | +$0.0073 | $0.3081 | $0.3261 | $0.2862 | $0.3154 | $74.24M | 244,109,210.00 | 154,147 |
| Oct 11, 2021 | -0.06% | $-0.0002 | $0.3082 | $0.3264 | $0.3003 | $0.3080 | $44.67M | 142,069,127.00 | 94,556 |
| Oct 10, 2021 | -7.11% | $-0.0236 | $0.3318 | $0.3321 | $0.3063 | $0.3082 | $43.09M | 133,810,769.00 | 94,444 |
| Oct 09, 2021 | -0.36% | $-0.0012 | $0.3331 | $0.3370 | $0.3266 | $0.3319 | $46.87M | 141,251,338.00 | 95,554 |
| Oct 08, 2021 | -6.38% | $-0.0227 | $0.3558 | $0.3562 | $0.3261 | $0.3331 | $132.52M | 389,910,603.00 | 257,208 |
| Oct 07, 2021 | +17.50% | +$0.0530 | $0.3028 | $0.3800 | $0.2915 | $0.3558 | $224.89M | 662,096,467.20 | 422,085 |
| Oct 06, 2021 | -1.14% | $-0.0035 | $0.3064 | $0.3119 | $0.2807 | $0.3029 | $62.26M | 208,445,669.00 | 142,070 |
| Oct 05, 2021 | +8.04% | +$0.0228 | $0.2835 | $0.3199 | $0.2809 | $0.3063 | $70.45M | 236,716,355.00 | 153,511 |
| Oct 04, 2021 | -1.29% | $-0.0037 | $0.2870 | $0.2883 | $0.2721 | $0.2833 | $41.65M | 148,144,035.00 | 90,970 |
| Oct 03, 2021 | +1.34% | +$0.0038 | $0.2833 | $0.2978 | $0.2772 | $0.2871 | $37.00M | 128,305,360.00 | 77,154 |
| Oct 02, 2021 | -1.22% | $-0.0035 | $0.2869 | $0.2955 | $0.2796 | $0.2834 | $38.75M | 134,798,493.00 | 78,526 |
| Oct 01, 2021 | +9.43% | +$0.0247 | $0.2620 | $0.2883 | $0.2577 | $0.2867 | $43.76M | 159,793,006.00 | 95,193 |
CHZ — October 2021 day-wise summary (calendar)
Scan bullish and bearish sessions for Chiliz across October 2021.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
+9.43%
$0.2867
2
-1.22%
$0.2834
3
+1.34%
$0.2871
4
-1.29%
$0.2833
5
+8.04%
$0.3063
6
-1.14%
$0.3029
7
+17.50%
$0.3558
8
-6.38%
$0.3331
9
-0.36%
$0.3319
10
-7.11%
$0.3082
11
-0.06%
$0.3080
12
+2.37%
$0.3154
13
+3.68%
$0.3270
14
+1.28%
$0.3314
15
-3.32%
$0.3203
16
+2.47%
$0.3283
17
-5.00%
$0.3117
18
+2.92%
$0.3208
19
-1.56%
$0.3158
20
+4.08%
$0.3287
21
-4.29%
$0.3145
22
+3.15%
$0.3241
23
+1.08%
$0.3277
24
-3.33%
$0.3168
25
+6.41%
$0.3371
26
+0.92%
$0.3401
27
-11.81%
$0.3001
28
+7.70%
$0.3232
29
+10.00%
$0.3553
30
+47.66%
$0.5248
31
-20.54%
$0.4171
CHZ — October 2021 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Chiliz in October 2021.
Monthly Summaries for CHZ
Explore other months of Chiliz price history by year.
Explore summaries for October 2021
Compare how other coins performed in the same month.
Keep researching CHZ
Switch to a shorter timeframe or size a position using the numbers above.