CHZ Monthly Summary - December 2024
Chiliz (CHZUSDT) · View full coin page
In December 2024, Chiliz (CHZ) declined 20.54% on Binance USDT markets, moving from an open of $0.1032 to a close of $0.0820. The month's high printed at $0.1432 while the low sat at $0.0739. Traders exchanged about $859.88M in notional volume across 31 sessions (avg $27.74M/day), with realized daily volatility near 6.73%. The strongest session was Dec 11 (+17.66%), and the weakest was Dec 9 (-19.04%).
Opening Price
$0.1032
Closing Price
$0.0820
Highest Price
$0.1432
Lowest Price
$0.0739
Monthly Gain/Loss
-20.54%
Trading Volume
$859.88M
Avg Daily Volume
$27.74M
Volatility
6.73%
Market Cap
$277.77M
Best Trading Day
Dec 11
(+17.66%)
Worst Trading Day
Dec 9
(-19.04%)
Key market insights for December 2024:
Chiliz traded across 31 sessions with
4,502,677 total trades.
Sellers dominated into the month close relative to the opening print.
Use the table, calendar, and volume chart below to inspect session-level moves.
CHZ — December 2024 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Chiliz in December 2024.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Dec 31, 2024 | -2.61% | $-0.0022 | $0.0842 | $0.0856 | $0.0806 | $0.0820 | $6.09M | 73,528,236.00 | 22,984 |
| Dec 30, 2024 | +0.24% | +$0.0002 | $0.0839 | $0.0872 | $0.0813 | $0.0841 | $8.50M | 101,005,645.00 | 32,083 |
| Dec 29, 2024 | -5.84% | $-0.0052 | $0.0891 | $0.0898 | $0.0832 | $0.0839 | $3.63M | 42,085,263.00 | 18,898 |
| Dec 28, 2024 | +3.97% | +$0.0034 | $0.0856 | $0.0894 | $0.0850 | $0.0890 | $4.89M | 56,339,105.00 | 22,481 |
| Dec 27, 2024 | +0.23% | +$0.0002 | $0.0853 | $0.0900 | $0.0845 | $0.0855 | $6.83M | 78,694,294.00 | 30,623 |
| Dec 26, 2024 | -7.49% | $-0.0069 | $0.0921 | $0.0932 | $0.0838 | $0.0852 | $6.80M | 78,243,445.00 | 31,329 |
| Dec 25, 2024 | -2.44% | $-0.0023 | $0.0944 | $0.0953 | $0.0908 | $0.0921 | $7.59M | 81,477,915.00 | 29,165 |
| Dec 24, 2024 | +4.42% | +$0.0040 | $0.0904 | $0.0994 | $0.0884 | $0.0944 | $46.86M | 500,619,000.00 | 70,870 |
| Dec 23, 2024 | +7.48% | +$0.0063 | $0.0842 | $0.0917 | $0.0820 | $0.0905 | $11.62M | 134,353,034.00 | 52,943 |
| Dec 22, 2024 | +1.08% | +$0.0009 | $0.0834 | $0.0872 | $0.0814 | $0.0843 | $10.24M | 121,345,609.00 | 46,140 |
| Dec 21, 2024 | -6.40% | $-0.0057 | $0.0891 | $0.0942 | $0.0822 | $0.0834 | $16.34M | 187,049,629.00 | 74,887 |
| Dec 20, 2024 | +3.60% | +$0.0031 | $0.0860 | $0.0899 | $0.0739 | $0.0891 | $23.42M | 286,043,025.00 | 100,330 |
| Dec 19, 2024 | -8.32% | $-0.0078 | $0.0937 | $0.0964 | $0.0831 | $0.0859 | $26.38M | 296,320,904.00 | 106,761 |
| Dec 18, 2024 | -9.29% | $-0.0096 | $0.1033 | $0.1039 | $0.0927 | $0.0937 | $22.16M | 223,561,035.00 | 101,668 |
| Dec 17, 2024 | -4.70% | $-0.0051 | $0.1084 | $0.1107 | $0.1020 | $0.1033 | $15.08M | 140,772,175.00 | 107,809 |
| Dec 16, 2024 | -3.99% | $-0.0045 | $0.1129 | $0.1152 | $0.1061 | $0.1084 | $15.91M | 144,748,608.00 | 115,306 |
| Dec 15, 2024 | +2.27% | +$0.0025 | $0.1103 | $0.1136 | $0.1068 | $0.1128 | $11.94M | 108,116,652.00 | 85,041 |
| Dec 14, 2024 | -6.05% | $-0.0071 | $0.1174 | $0.1180 | $0.1074 | $0.1103 | $12.51M | 111,586,531.00 | 87,353 |
| Dec 13, 2024 | +0.00% | +$0.0000 | $0.1175 | $0.1183 | $0.1124 | $0.1175 | $18.63M | 162,131,239.00 | 118,363 |
| Dec 12, 2024 | -2.08% | $-0.0025 | $0.1200 | $0.1243 | $0.1152 | $0.1175 | $28.51M | 238,217,358.00 | 200,305 |
| Dec 11, 2024 | +17.66% | +$0.0180 | $0.1019 | $0.1231 | $0.0976 | $0.1199 | $29.97M | 273,164,984.00 | 190,475 |
| Dec 10, 2024 | -4.05% | $-0.0043 | $0.1063 | $0.1078 | $0.0913 | $0.1020 | $35.87M | 359,545,637.00 | 242,724 |
| Dec 09, 2024 | -19.04% | $-0.0250 | $0.1313 | $0.1313 | $0.0919 | $0.1063 | $51.73M | 455,387,284.00 | 255,686 |
| Dec 08, 2024 | +1.71% | +$0.0022 | $0.1290 | $0.1381 | $0.1260 | $0.1312 | $35.76M | 271,935,832.00 | 150,287 |
| Dec 07, 2024 | -1.38% | $-0.0018 | $0.1308 | $0.1336 | $0.1262 | $0.1290 | $23.30M | 179,755,752.00 | 99,285 |
| Dec 06, 2024 | +0.08% | +$0.0001 | $0.1308 | $0.1341 | $0.1253 | $0.1309 | $38.23M | 293,426,011.00 | 156,014 |
| Dec 05, 2024 | -2.17% | $-0.0029 | $0.1336 | $0.1432 | $0.1233 | $0.1307 | $72.58M | 547,859,775.00 | 346,011 |
| Dec 04, 2024 | +9.24% | +$0.0113 | $0.1223 | $0.1400 | $0.1175 | $0.1336 | $91.71M | 700,821,168.00 | 480,134 |
| Dec 03, 2024 | +7.67% | +$0.0087 | $0.1135 | $0.1236 | $0.0996 | $0.1222 | $94.08M | 814,282,718.00 | 620,716 |
| Dec 02, 2024 | +6.67% | +$0.0071 | $0.1064 | $0.1151 | $0.0982 | $0.1135 | $50.83M | 484,200,350.00 | 326,567 |
| Dec 01, 2024 | +3.10% | +$0.0032 | $0.1032 | $0.1093 | $0.1000 | $0.1064 | $31.88M | 301,861,092.00 | 179,439 |
CHZ — December 2024 day-wise summary (calendar)
Scan bullish and bearish sessions for Chiliz across December 2024.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
+3.10%
$0.1064
2
+6.67%
$0.1135
3
+7.67%
$0.1222
4
+9.24%
$0.1336
5
-2.17%
$0.1307
6
+0.08%
$0.1309
7
-1.38%
$0.1290
8
+1.71%
$0.1312
9
-19.04%
$0.1063
10
-4.05%
$0.1020
11
+17.66%
$0.1199
12
-2.08%
$0.1175
13
+0.00%
$0.1175
14
-6.05%
$0.1103
15
+2.27%
$0.1128
16
-3.99%
$0.1084
17
-4.70%
$0.1033
18
-9.29%
$0.0937
19
-8.32%
$0.0859
20
+3.60%
$0.0891
21
-6.40%
$0.0834
22
+1.08%
$0.0843
23
+7.48%
$0.0905
24
+4.42%
$0.0944
25
-2.44%
$0.0921
26
-7.49%
$0.0852
27
+0.23%
$0.0855
28
+3.97%
$0.0890
29
-5.84%
$0.0839
30
+0.24%
$0.0841
31
-2.61%
$0.0820
CHZ — December 2024 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Chiliz in December 2024.
Monthly Summaries for CHZ
Explore other months of Chiliz price history by year.
Explore summaries for December 2024
Compare how other coins performed in the same month.
Keep researching CHZ
Switch to a shorter timeframe or size a position using the numbers above.