CHZ Monthly Summary - March 2023
Chiliz (CHZUSDT) · View full coin page
In March 2023, Chiliz (CHZ) declined 8.24% on Binance USDT markets, moving from an open of $0.1311 to a close of $0.1203. The month's high printed at $0.1455 while the low sat at $0.1001. Traders exchanged about $379.45M in notional volume across 31 sessions (avg $12.24M/day), with realized daily volatility near 3.80%. The strongest session was Mar 17 (+5.91%), and the weakest was Mar 8 (-8.35%).
Opening Price
$0.1311
Closing Price
$0.1203
Highest Price
$0.1455
Lowest Price
$0.1001
Monthly Gain/Loss
-8.24%
Trading Volume
$379.45M
Avg Daily Volume
$12.24M
Volatility
3.80%
Market Cap
$277.77M
Best Trading Day
Mar 17
(+5.91%)
Worst Trading Day
Mar 8
(-8.35%)
Key market insights for March 2023:
Chiliz traded across 31 sessions with
1,234,996 total trades.
Sellers dominated into the month close relative to the opening print.
Use the table, calendar, and volume chart below to inspect session-level moves.
CHZ — March 2023 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Chiliz in March 2023.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Mar 31, 2023 | +2.91% | +$0.0034 | $0.1169 | $0.1214 | $0.1153 | $0.1203 | $12.47M | 105,632,611.00 | 33,601 |
| Mar 30, 2023 | -1.43% | $-0.0017 | $0.1186 | $0.1207 | $0.1147 | $0.1169 | $17.94M | 152,731,409.00 | 53,474 |
| Mar 29, 2023 | +3.31% | +$0.0038 | $0.1148 | $0.1200 | $0.1143 | $0.1186 | $11.09M | 94,086,501.00 | 34,151 |
| Mar 28, 2023 | +1.15% | +$0.0013 | $0.1135 | $0.1166 | $0.1116 | $0.1148 | $10.25M | 89,516,213.00 | 32,333 |
| Mar 27, 2023 | -5.74% | $-0.0069 | $0.1203 | $0.1206 | $0.1114 | $0.1134 | $11.63M | 101,504,633.00 | 39,138 |
| Mar 26, 2023 | +1.35% | +$0.0016 | $0.1187 | $0.1212 | $0.1180 | $0.1203 | $5.25M | 43,854,049.00 | 19,450 |
| Mar 25, 2023 | +0.17% | +$0.0002 | $0.1185 | $0.1209 | $0.1169 | $0.1187 | $7.40M | 62,146,659.00 | 25,817 |
| Mar 24, 2023 | -2.87% | $-0.0035 | $0.1220 | $0.1224 | $0.1164 | $0.1185 | $7.50M | 62,860,399.00 | 27,472 |
| Mar 23, 2023 | +3.39% | +$0.0040 | $0.1181 | $0.1240 | $0.1174 | $0.1221 | $8.81M | 72,527,849.00 | 31,901 |
| Mar 22, 2023 | -3.36% | $-0.0041 | $0.1222 | $0.1249 | $0.1144 | $0.1181 | $18.18M | 150,916,473.00 | 66,177 |
| Mar 21, 2023 | +3.82% | +$0.0045 | $0.1177 | $0.1234 | $0.1152 | $0.1222 | $9.85M | 82,317,758.00 | 38,496 |
| Mar 20, 2023 | -2.97% | $-0.0036 | $0.1212 | $0.1237 | $0.1162 | $0.1176 | $14.21M | 118,267,638.00 | 50,387 |
| Mar 19, 2023 | +2.45% | +$0.0029 | $0.1183 | $0.1235 | $0.1180 | $0.1212 | $9.98M | 82,369,792.00 | 32,536 |
| Mar 18, 2023 | -4.21% | $-0.0052 | $0.1236 | $0.1266 | $0.1169 | $0.1184 | $16.35M | 133,161,257.00 | 52,811 |
| Mar 17, 2023 | +5.91% | +$0.0069 | $0.1168 | $0.1244 | $0.1156 | $0.1237 | $10.64M | 88,571,267.00 | 39,572 |
| Mar 16, 2023 | +2.73% | +$0.0031 | $0.1137 | $0.1182 | $0.1123 | $0.1168 | $9.25M | 79,817,801.00 | 37,340 |
| Mar 15, 2023 | -7.03% | $-0.0086 | $0.1224 | $0.1242 | $0.1120 | $0.1138 | $14.46M | 122,981,198.00 | 54,682 |
| Mar 14, 2023 | +3.38% | +$0.0040 | $0.1184 | $0.1256 | $0.1157 | $0.1224 | $19.86M | 164,186,351.00 | 62,352 |
| Mar 13, 2023 | +2.96% | +$0.0034 | $0.1148 | $0.1197 | $0.1111 | $0.1182 | $17.35M | 149,657,851.00 | 55,819 |
| Mar 12, 2023 | +5.23% | +$0.0057 | $0.1090 | $0.1151 | $0.1066 | $0.1147 | $8.14M | 73,797,319.00 | 30,613 |
| Mar 11, 2023 | -0.82% | $-0.0009 | $0.1099 | $0.1118 | $0.1048 | $0.1090 | $9.66M | 89,528,848.00 | 39,248 |
| Mar 10, 2023 | +4.27% | +$0.0045 | $0.1055 | $0.1109 | $0.1001 | $0.1100 | $13.27M | 125,835,290.00 | 51,048 |
| Mar 09, 2023 | -4.69% | $-0.0052 | $0.1108 | $0.1153 | $0.1028 | $0.1056 | $13.45M | 123,359,275.00 | 45,449 |
| Mar 08, 2023 | -8.35% | $-0.0101 | $0.1209 | $0.1215 | $0.1104 | $0.1108 | $13.43M | 116,228,972.00 | 37,576 |
| Mar 07, 2023 | -2.03% | $-0.0025 | $0.1233 | $0.1243 | $0.1179 | $0.1208 | $7.57M | 62,635,324.00 | 25,486 |
| Mar 06, 2023 | +1.07% | +$0.0013 | $0.1220 | $0.1246 | $0.1191 | $0.1233 | $5.88M | 48,296,266.00 | 21,262 |
| Mar 05, 2023 | -0.24% | $-0.0003 | $0.1225 | $0.1245 | $0.1216 | $0.1222 | $4.25M | 34,523,546.00 | 15,419 |
| Mar 04, 2023 | -3.54% | $-0.0045 | $0.1270 | $0.1276 | $0.1191 | $0.1225 | $6.58M | 53,491,194.00 | 21,059 |
| Mar 03, 2023 | -5.44% | $-0.0073 | $0.1342 | $0.1343 | $0.1197 | $0.1269 | $15.91M | 127,225,349.00 | 48,725 |
| Mar 02, 2023 | -1.76% | $-0.0024 | $0.1366 | $0.1381 | $0.1323 | $0.1342 | $10.34M | 76,700,315.00 | 30,430 |
| Mar 01, 2023 | +4.12% | +$0.0054 | $0.1311 | $0.1455 | $0.1303 | $0.1365 | $38.49M | 274,574,655.00 | 81,172 |
CHZ — March 2023 day-wise summary (calendar)
Scan bullish and bearish sessions for Chiliz across March 2023.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
+4.12%
$0.1365
2
-1.76%
$0.1342
3
-5.44%
$0.1269
4
-3.54%
$0.1225
5
-0.24%
$0.1222
6
+1.07%
$0.1233
7
-2.03%
$0.1208
8
-8.35%
$0.1108
9
-4.69%
$0.1056
10
+4.27%
$0.1100
11
-0.82%
$0.1090
12
+5.23%
$0.1147
13
+2.96%
$0.1182
14
+3.38%
$0.1224
15
-7.03%
$0.1138
16
+2.73%
$0.1168
17
+5.91%
$0.1237
18
-4.21%
$0.1184
19
+2.45%
$0.1212
20
-2.97%
$0.1176
21
+3.82%
$0.1222
22
-3.36%
$0.1181
23
+3.39%
$0.1221
24
-2.87%
$0.1185
25
+0.17%
$0.1187
26
+1.35%
$0.1203
27
-5.74%
$0.1134
28
+1.15%
$0.1148
29
+3.31%
$0.1186
30
-1.43%
$0.1169
31
+2.91%
$0.1203
CHZ — March 2023 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Chiliz in March 2023.
Monthly Summaries for CHZ
Explore other months of Chiliz price history by year.
Explore summaries for March 2023
Compare how other coins performed in the same month.
Keep researching CHZ
Switch to a shorter timeframe or size a position using the numbers above.