CHZ Monthly Summary - August 2021
Chiliz (CHZUSDT) · View full coin page
In August 2021, Chiliz (CHZ) gained 37.89% on Binance USDT markets, moving from an open of $0.2653 to a close of $0.3658. The month's high printed at $0.4150 while the low sat at $0.2532. Traders exchanged about $3.21B in notional volume across 31 sessions (avg $103.67M/day), with realized daily volatility near 5.37%. The strongest session was Aug 12 (+12.58%), and the weakest was Aug 24 (-9.69%).
Opening Price
$0.2653
Closing Price
$0.3658
Highest Price
$0.4150
Lowest Price
$0.2532
Monthly Gain/Loss
+37.89%
Trading Volume
$3.21B
Avg Daily Volume
$103.67M
Volatility
5.37%
Market Cap
$277.77M
Best Trading Day
Aug 12
(+12.58%)
Worst Trading Day
Aug 24
(-9.69%)
Key market insights for August 2021:
Chiliz traded across 31 sessions with
7,282,417 total trades.
Bullish pressure outweighed selling into the month close.
Use the table, calendar, and volume chart below to inspect session-level moves.
CHZ — August 2021 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Chiliz in August 2021.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Aug 31, 2021 | -0.73% | $-0.0027 | $0.3685 | $0.3774 | $0.3580 | $0.3658 | $66.61M | 180,319,657.00 | 147,591 |
| Aug 30, 2021 | -1.92% | $-0.0072 | $0.3756 | $0.4060 | $0.3650 | $0.3684 | $137.15M | 355,494,226.50 | 263,933 |
| Aug 29, 2021 | +1.93% | +$0.0071 | $0.3684 | $0.3857 | $0.3580 | $0.3755 | $79.92M | 213,906,225.40 | 153,607 |
| Aug 28, 2021 | -2.62% | $-0.0099 | $0.3782 | $0.3806 | $0.3651 | $0.3683 | $48.91M | 131,687,736.80 | 103,207 |
| Aug 27, 2021 | +5.70% | +$0.0204 | $0.3579 | $0.3805 | $0.3428 | $0.3783 | $81.89M | 225,910,919.10 | 184,514 |
| Aug 26, 2021 | -7.61% | $-0.0295 | $0.3877 | $0.3890 | $0.3532 | $0.3582 | $111.67M | 304,576,795.80 | 280,827 |
| Aug 25, 2021 | +5.55% | +$0.0204 | $0.3673 | $0.3941 | $0.3481 | $0.3877 | $120.95M | 324,246,370.20 | 269,677 |
| Aug 24, 2021 | -9.69% | $-0.0394 | $0.4068 | $0.4089 | $0.3564 | $0.3673 | $132.35M | 344,154,831.90 | 300,593 |
| Aug 23, 2021 | +7.80% | +$0.0295 | $0.3774 | $0.4150 | $0.3725 | $0.4068 | $163.23M | 412,635,757.70 | 331,156 |
| Aug 22, 2021 | -1.34% | $-0.0051 | $0.3825 | $0.4137 | $0.3650 | $0.3773 | $146.39M | 378,420,557.90 | 336,362 |
| Aug 21, 2021 | +7.87% | +$0.0279 | $0.3545 | $0.4081 | $0.3460 | $0.3823 | $243.48M | 636,963,375.80 | 531,268 |
| Aug 20, 2021 | +2.75% | +$0.0095 | $0.3451 | $0.3582 | $0.3402 | $0.3546 | $69.06M | 197,571,895.80 | 164,460 |
| Aug 19, 2021 | +4.32% | +$0.0143 | $0.3308 | $0.3461 | $0.3195 | $0.3451 | $63.75M | 192,329,893.70 | 147,894 |
| Aug 18, 2021 | -1.47% | $-0.0049 | $0.3354 | $0.3439 | $0.3130 | $0.3305 | $77.18M | 232,351,135.50 | 201,118 |
| Aug 17, 2021 | -5.61% | $-0.0200 | $0.3556 | $0.3790 | $0.3290 | $0.3356 | $118.98M | 335,453,213.70 | 288,182 |
| Aug 16, 2021 | -3.94% | $-0.0146 | $0.3702 | $0.3870 | $0.3484 | $0.3556 | $97.92M | 264,285,493.50 | 235,714 |
| Aug 15, 2021 | -0.24% | $-0.0009 | $0.3711 | $0.3756 | $0.3511 | $0.3703 | $76.96M | 211,184,975.90 | 173,803 |
| Aug 14, 2021 | -2.78% | $-0.0106 | $0.3818 | $0.3840 | $0.3588 | $0.3712 | $99.15M | 267,078,705.70 | 232,949 |
| Aug 13, 2021 | +3.30% | +$0.0122 | $0.3696 | $0.3897 | $0.3579 | $0.3818 | $156.14M | 418,208,976.50 | 333,080 |
| Aug 12, 2021 | +12.58% | +$0.0412 | $0.3278 | $0.3700 | $0.3100 | $0.3690 | $224.91M | 656,150,838.30 | 495,027 |
| Aug 11, 2021 | +0.34% | +$0.0011 | $0.3267 | $0.3484 | $0.3208 | $0.3278 | $131.66M | 393,992,049.10 | 322,779 |
| Aug 10, 2021 | +5.40% | +$0.0167 | $0.3100 | $0.3548 | $0.3058 | $0.3268 | $170.82M | 516,630,787.10 | 371,803 |
| Aug 09, 2021 | +11.96% | +$0.0331 | $0.2769 | $0.3267 | $0.2650 | $0.3101 | $187.91M | 609,749,531.80 | 421,475 |
| Aug 08, 2021 | -5.51% | $-0.0161 | $0.2930 | $0.2951 | $0.2708 | $0.2769 | $67.96M | 238,990,151.60 | 163,467 |
| Aug 07, 2021 | +1.13% | +$0.0033 | $0.2897 | $0.2993 | $0.2801 | $0.2930 | $81.90M | 282,439,163.80 | 201,778 |
| Aug 06, 2021 | +8.97% | +$0.0239 | $0.2657 | $0.2926 | $0.2612 | $0.2896 | $74.04M | 269,281,332.70 | 180,742 |
| Aug 05, 2021 | +0.46% | +$0.0012 | $0.2646 | $0.2670 | $0.2551 | $0.2658 | $35.75M | 136,424,134.10 | 81,323 |
| Aug 04, 2021 | +2.86% | +$0.0074 | $0.2573 | $0.2661 | $0.2532 | $0.2647 | $30.34M | 116,672,555.80 | 68,876 |
| Aug 03, 2021 | -3.06% | $-0.0081 | $0.2655 | $0.2684 | $0.2532 | $0.2573 | $28.28M | 109,501,984.00 | 73,072 |
| Aug 02, 2021 | +2.05% | +$0.0053 | $0.2601 | $0.2733 | $0.2570 | $0.2654 | $40.41M | 152,462,806.70 | 99,162 |
| Aug 01, 2021 | -1.93% | $-0.0051 | $0.2653 | $0.2780 | $0.2575 | $0.2602 | $48.22M | 180,159,371.90 | 122,978 |
CHZ — August 2021 day-wise summary (calendar)
Scan bullish and bearish sessions for Chiliz across August 2021.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
-1.93%
$0.2602
2
+2.05%
$0.2654
3
-3.06%
$0.2573
4
+2.86%
$0.2647
5
+0.46%
$0.2658
6
+8.97%
$0.2896
7
+1.13%
$0.2930
8
-5.51%
$0.2769
9
+11.96%
$0.3101
10
+5.40%
$0.3268
11
+0.34%
$0.3278
12
+12.58%
$0.3690
13
+3.30%
$0.3818
14
-2.78%
$0.3712
15
-0.24%
$0.3703
16
-3.94%
$0.3556
17
-5.61%
$0.3356
18
-1.47%
$0.3305
19
+4.32%
$0.3451
20
+2.75%
$0.3546
21
+7.87%
$0.3823
22
-1.34%
$0.3773
23
+7.80%
$0.4068
24
-9.69%
$0.3673
25
+5.55%
$0.3877
26
-7.61%
$0.3582
27
+5.70%
$0.3783
28
-2.62%
$0.3683
29
+1.93%
$0.3755
30
-1.92%
$0.3684
31
-0.73%
$0.3658
CHZ — August 2021 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Chiliz in August 2021.
Monthly Summaries for CHZ
Explore other months of Chiliz price history by year.
Explore summaries for August 2021
Compare how other coins performed in the same month.
Keep researching CHZ
Switch to a shorter timeframe or size a position using the numbers above.