Coin Weekly Summary
CHZ Weekly Summary — Week 17, 2025
During Week 17, 2025 (Apr 21 – Apr 27, 2025), Chiliz (CHZ) gained 8.92% on Binance USDT markets, moving from an open of $0.0377 to a close of $0.0410. The week's high printed at $0.0440 while the low sat at $0.0364. Traders exchanged about $28.25M in notional volume across 7 sessions (avg $4.04M/day), with realized daily volatility near 3.68%. The strongest session was Apr 22 (+8.19%), and the weakest was Apr 27 (-4.43%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
CHZ — Week 17, 2025 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Chiliz during Week 17, 2025 (Apr 21 – Apr 27, 2025).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Apr 27, 2025CHZUSDT |
-4.43% | $-0.0019 | $0.0429 | $0.0432 | $0.0408 | $0.0410 | $2.50M | 60,074,754.00 | 20,830 |
Sat, Apr 26, 2025CHZUSDT |
+1.68% | +$0.0007 | $0.0422 | $0.0440 | $0.0416 | $0.0429 | $2.82M | 65,934,785.00 | 24,086 |
Fri, Apr 25, 2025CHZUSDT |
+1.91% | +$0.0008 | $0.0415 | $0.0427 | $0.0409 | $0.0422 | $4.26M | 101,162,568.00 | 40,629 |
Thu, Apr 24, 2025CHZUSDT |
+0.66% | +$0.0003 | $0.0412 | $0.0417 | $0.0397 | $0.0415 | $4.04M | 99,142,295.00 | 37,511 |
Wed, Apr 23, 2025CHZUSDT |
+1.58% | +$0.0006 | $0.0405 | $0.0418 | $0.0396 | $0.0412 | $4.81M | 117,943,970.00 | 38,533 |
Tue, Apr 22, 2025CHZUSDT |
+8.19% | +$0.0031 | $0.0375 | $0.0406 | $0.0364 | $0.0406 | $5.32M | 139,710,395.00 | 48,778 |
Mon, Apr 21, 2025CHZUSDT |
-0.50% | $-0.0002 | $0.0377 | $0.0387 | $0.0371 | $0.0375 | $4.50M | 118,456,376.00 | 38,455 |
CHZ — Week 17, 2025 day-wise summary (calendar)
Scan bullish and bearish sessions for Chiliz across Week 17, 2025 (Apr 21 – Apr 27, 2025).
CHZ — Week 17, 2025 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Chiliz during Week 17, 2025.
Weekly Summaries for CHZ
Explore other weeks of Chiliz price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Year 2022
Year 2021
Explore summaries for Week 17, 2025
Compare how other coins performed in the same week.
Keep researching CHZ
Zoom out to the monthly view or size a position using the numbers above.