Coin Weekly Summary
CHZ Weekly Summary — Week 13, 2021
During Week 13, 2021 (Mar 29 – Apr 4, 2021), Chiliz (CHZ) declined 9.81% on Binance USDT markets, moving from an open of $0.5401 to a close of $0.4872. The week's high printed at $0.5500 while the low sat at $0.4157. Traders exchanged about $1.69B in notional volume across 7 sessions (avg $240.90M/day), with realized daily volatility near 4.83%. The strongest session was Apr 4 (+7.45%), and the weakest was Apr 3 (-8.01%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
CHZ — Week 13, 2021 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Chiliz during Week 13, 2021 (Mar 29 – Apr 4, 2021).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Apr 04, 2021CHZUSDT |
+7.45% | +$0.0338 | $0.4534 | $0.5500 | $0.4428 | $0.4872 | $456.57M | 923,215,010.80 | 719,336 |
Sat, Apr 03, 2021CHZUSDT |
-8.01% | $-0.0395 | $0.4928 | $0.5074 | $0.4157 | $0.4534 | $236.97M | 498,253,770.90 | 460,982 |
Fri, Apr 02, 2021CHZUSDT |
+0.88% | +$0.0043 | $0.4885 | $0.5230 | $0.4830 | $0.4928 | $200.81M | 402,614,208.20 | 352,419 |
Thu, Apr 01, 2021CHZUSDT |
-2.36% | $-0.0118 | $0.5003 | $0.5067 | $0.4797 | $0.4885 | $134.97M | 272,998,615.40 | 249,888 |
Wed, Mar 31, 2021CHZUSDT |
-4.82% | $-0.0253 | $0.5257 | $0.5290 | $0.4653 | $0.5003 | $239.57M | 476,097,453.60 | 444,883 |
Tue, Mar 30, 2021CHZUSDT |
-0.81% | $-0.0043 | $0.5300 | $0.5426 | $0.5170 | $0.5257 | $230.66M | 438,569,249.50 | 371,905 |
Mon, Mar 29, 2021CHZUSDT |
-1.93% | $-0.0104 | $0.5401 | $0.5436 | $0.5170 | $0.5297 | $186.71M | 352,344,813.80 | 317,789 |
CHZ — Week 13, 2021 day-wise summary (calendar)
Scan bullish and bearish sessions for Chiliz across Week 13, 2021 (Mar 29 – Apr 4, 2021).
CHZ — Week 13, 2021 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Chiliz during Week 13, 2021.
Weekly Summaries for CHZ
Explore other weeks of Chiliz price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Year 2022
Year 2021
Explore summaries for Week 13, 2021
Compare how other coins performed in the same week.
Keep researching CHZ
Zoom out to the monthly view or size a position using the numbers above.