Coin Weekly Summary
CHZ Weekly Summary — Week 30, 2022
During Week 30, 2022 (Jul 25 – Jul 31, 2022), Chiliz (CHZ) gained 12.35% on Binance USDT markets, moving from an open of $0.1085 to a close of $0.1219. The week's high printed at $0.1372 while the low sat at $0.0994. Traders exchanged about $128.01M in notional volume across 7 sessions (avg $18.29M/day), with realized daily volatility near 4.98%. The strongest session was Jul 27 (+10.35%), and the weakest was Jul 25 (-6.64%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
CHZ — Week 30, 2022 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Chiliz during Week 30, 2022 (Jul 25 – Jul 31, 2022).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Jul 31, 2022CHZUSDT |
-3.79% | $-0.0048 | $0.1267 | $0.1323 | $0.1212 | $0.1219 | $14.72M | 115,590,475.00 | 44,847 |
Sat, Jul 30, 2022CHZUSDT |
-1.93% | $-0.0025 | $0.1292 | $0.1369 | $0.1255 | $0.1267 | $27.51M | 210,260,605.00 | 76,555 |
Fri, Jul 29, 2022CHZUSDT |
+6.95% | +$0.0084 | $0.1208 | $0.1372 | $0.1145 | $0.1292 | $43.37M | 340,427,315.00 | 130,406 |
Thu, Jul 28, 2022CHZUSDT |
+5.87% | +$0.0067 | $0.1141 | $0.1235 | $0.1103 | $0.1208 | $19.57M | 167,178,967.00 | 58,774 |
Wed, Jul 27, 2022CHZUSDT |
+10.35% | +$0.0107 | $0.1034 | $0.1144 | $0.1016 | $0.1141 | $9.60M | 89,602,886.00 | 32,814 |
Tue, Jul 26, 2022CHZUSDT |
+2.07% | +$0.0021 | $0.1013 | $0.1034 | $0.0994 | $0.1034 | $4.86M | 48,097,365.00 | 19,062 |
Mon, Jul 25, 2022CHZUSDT |
-6.64% | $-0.0072 | $0.1085 | $0.1094 | $0.1009 | $0.1013 | $8.37M | 79,705,662.00 | 28,025 |
CHZ — Week 30, 2022 day-wise summary (calendar)
Scan bullish and bearish sessions for Chiliz across Week 30, 2022 (Jul 25 – Jul 31, 2022).
CHZ — Week 30, 2022 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Chiliz during Week 30, 2022.
Weekly Summaries for CHZ
Explore other weeks of Chiliz price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Year 2022
Year 2021
Explore summaries for Week 30, 2022
Compare how other coins performed in the same week.
Keep researching CHZ
Zoom out to the monthly view or size a position using the numbers above.